38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,432 | 1,332 | 1,399 | +49 | +3.6 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 993 | 912 | 982 | -11 | -1.1 | 180,400 | |
1,037 | 1,050 | 980 | 993 | -57 | -5.4 | 154,800 | |
1,023 | 1,270 | 985 | 1,050 | +29 | +2.8 | 924,000 | |
1,025 | 1,050 | 966 | 1,021 | -6 | -0.6 | 149,600 | |
1,065 | 1,102 | 1,026 | 1,027 | -30 | -2.8 | 184,800 | |
1,098 | 1,112 | 1,040 | 1,057 | -26 | -2.4 | 444,400 | |
1,121 | 1,146 | 1,037 | 1,083 | -37 | -3.3 | 275,600 | |
1,095 | 1,352 | 1,040 | 1,120 | +23 | +2.1 | 566,400 | |
972 | 1,100 | 962 | 1,097 | +115 | +11.7 | 190,800 | |
1,020 | 1,032 | 982 | 982 | -25 | -2.5 | 176,000 | |
943 | 1,082 | 943 | 1,007 | +72 | +7.7 | 274,400 | |
978 | 998 | 877 | 935 | -43 | -4.4 | 274,000 | |
992 | 1,112 | 967 | 978 | -14 | -1.4 | 567,600 | |
983 | 1,037 | 911 | 992 | +11 | +1.1 | 395,600 | |
845 | 1,095 | 843 | 981 | +134 | +15.8 | 726,000 | |
883 | 883 | 807 | 847 | -48 | -5.4 | 370,000 | |
832 | 902 | 832 | 895 | +63 | +7.6 | 329,200 | |
862 | 937 | 822 | 832 | -33 | -3.8 | 525,600 | |
832 | 917 | 810 | 865 | +40 | +4.8 | 541,200 | |
751 | 833 | 747 | 825 | +68 | +9.0 | 608,000 | |
744 | 762 | 730 | 757 | +12 | +1.6 | 83,600 | |
732 | 757 | 727 | 745 | +15 | +2.1 | 134,400 | |
729 | 730 | 702 | 730 | +1 | +0.1 | 77,600 | |
710 | 736 | 691 | 729 | +19 | +2.7 | 118,400 | |
734 | 737 | 687 | 710 | -25 | -3.4 | 125,200 | |
751 | 767 | 727 | 735 | -10 | -1.3 | 134,800 | |
710 | 747 | 700 | 745 | +35 | +4.9 | 206,400 | |
688 | 725 | 675 | 710 | +23 | +3.3 | 160,400 | |
710 | 717 | 662 | 687 | -24 | -3.4 | 152,000 | |
735 | 768 | 705 | 711 | -19 | -2.6 | 309,200 |