38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,432 | 1,332 | 1,399 | +49 | +3.6 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 4,175 | 3,325 | 3,360 | -190 | -5.4 | 857,500 | |
3,090 | 3,765 | 2,706 | 3,550 | +530 | +17.5 | 672,200 | |
2,950 | 3,465 | 2,920 | 3,020 | +125 | +4.3 | 540,200 | |
2,535 | 3,555 | 2,477 | 2,895 | +360 | +14.2 | 687,800 | |
1,865 | 2,555 | 1,855 | 2,535 | +600 | +31.0 | 283,800 | |
1,922 | 2,265 | 1,905 | 1,935 | +43 | +2.3 | 462,200 | |
2,090 | 2,090 | 1,745 | 1,892 | -128 | -6.3 | 393,000 | |
2,330 | 2,440 | 1,745 | 2,020 | -305 | -13.1 | 343,400 | |
2,600 | 2,605 | 2,270 | 2,325 | -275 | -10.6 | 156,600 | |
2,420 | 2,845 | 2,255 | 2,600 | +185 | +7.7 | 308,400 | |
2,160 | 2,415 | 1,860 | 2,415 | +253 | +11.7 | 258,000 | |
1,905 | 2,295 | 1,740 | 2,162 | +230 | +11.9 | 337,400 | |
1,585 | 1,940 | 1,555 | 1,932 | +340 | +21.4 | 351,400 | |
1,452 | 1,632 | 1,444 | 1,592 | +150 | +10.4 | 185,000 | |
1,507 | 1,550 | 1,405 | 1,442 | -73 | -4.8 | 133,800 | |
1,600 | 1,725 | 1,465 | 1,515 | -82 | -5.1 | 378,000 | |
1,592 | 1,747 | 1,545 | 1,597 | +7 | +0.4 | 244,800 | |
1,464 | 1,590 | 1,461 | 1,590 | +126 | +8.6 | 229,200 | |
1,517 | 1,577 | 1,461 | 1,464 | -53 | -3.5 | 234,400 | |
1,585 | 1,632 | 1,490 | 1,517 | -88 | -5.5 | 277,800 | |
1,645 | 1,645 | 1,567 | 1,605 | -40 | -2.4 | 108,200 | |
1,667 | 1,755 | 1,640 | 1,645 | -20 | -1.2 | 88,000 | |
1,692 | 1,755 | 1,665 | 1,665 | -17 | -1.0 | 149,200 | |
1,675 | 1,750 | 1,667 | 1,682 | +12 | +0.7 | 197,000 | |
1,725 | 1,727 | 1,655 | 1,670 | -52 | -3.0 | 86,600 | |
1,720 | 1,750 | 1,632 | 1,722 | +2 | +0.1 | 52,200 | |
1,830 | 1,877 | 1,715 | 1,720 | -107 | -5.9 | 68,800 | |
1,785 | 1,910 | 1,695 | 1,827 | +30 | +1.7 | 84,400 | |
1,680 | 1,865 | 1,660 | 1,797 | +147 | +8.9 | 154,200 | |
1,687 | 1,797 | 1,607 | 1,650 | -37 | -2.2 | 201,200 |