38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,432 | 1,332 | 1,399 | +49 | +3.6 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722 | 3,035 | 2,440 | 2,444 | -275 | -10.1 | 971,400 | |
3,105 | 3,130 | 2,665 | 2,719 | -421 | -13.4 | 1,028,300 | |
3,650 | 3,720 | 3,065 | 3,140 | -500 | -13.7 | 731,100 | |
4,425 | 4,435 | 3,370 | 3,640 | -715 | -16.4 | 445,000 | |
4,885 | 4,885 | 4,240 | 4,355 | -475 | -9.8 | 342,400 | |
5,290 | 5,290 | 4,655 | 4,830 | -460 | -8.7 | 744,500 | |
6,140 | 6,250 | 5,160 | 5,290 | -880 | -14.3 | 702,700 | |
8,010 | 8,160 | 6,100 | 6,170 | -1,760 | -22.2 | 693,600 | |
6,040 | 8,750 | 5,700 | 7,930 | +1,900 | +31.5 | 1,287,600 | |
5,750 | 7,330 | 5,590 | 6,030 | +220 | +3.8 | 2,017,000 | |
5,800 | 6,520 | 5,680 | 5,810 | +30 | +0.5 | 1,187,100 | |
6,450 | 6,770 | 5,470 | 5,780 | -620 | -9.7 | 1,350,100 | |
5,170 | 6,600 | 4,830 | 6,400 | +1,230 | +23.8 | 3,141,600 | |
4,645 | 6,960 | 4,595 | 5,170 | +585 | +12.8 | 2,861,700 | |
4,640 | 5,050 | 4,025 | 4,585 | +15 | +0.3 | 1,592,300 | |
4,330 | 5,420 | 3,820 | 4,570 | +505 | +12.4 | 2,628,500 | |
3,225 | 4,445 | 2,760 | 4,065 | +740 | +22.3 | 4,038,200 | |
2,137 | 4,705 | 2,137 | 3,325 | +1,188 | +55.6 | 3,911,000 | |
1,783 | 2,340 | 1,770 | 2,137 | +113 | +5.6 | 706,400 | |
1,348 | 2,095 | 1,270 | 2,024 | +659 | +48.3 | 635,400 | |
1,610 | 1,761 | 1,140 | 1,365 | -245 | -15.2 | 764,700 | |
2,120 | 2,275 | 1,604 | 1,610 | -591 | -26.9 | 630,100 | |
2,366 | 2,455 | 2,169 | 2,201 | -213 | -8.8 | 428,000 | |
2,658 | 2,712 | 2,405 | 2,414 | -217 | -8.2 | 599,300 | |
2,360 | 2,632 | 2,341 | 2,631 | +274 | +11.6 | 478,600 | |
2,497 | 2,578 | 2,322 | 2,357 | -95 | -3.9 | 458,500 | |
2,257 | 2,633 | 2,205 | 2,452 | +182 | +8.0 | 823,100 | |
3,140 | 3,140 | 2,165 | 2,270 | -1,570 | -40.9 | 1,822,100 | |
3,725 | 3,895 | 3,285 | 3,840 | +255 | +7.1 | 615,700 | |
3,340 | 4,080 | 3,220 | 3,585 | +225 | +6.7 | 871,100 |