![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.09 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.22% | -0.15% | -0.55% |
52週高値 | 739 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 377 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 401 | 387 | 394 | +7 | +1.8 | 386,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 804 | 675 | 682 | -16 | -2.3 | 611,300 | |
790 | 795 | 655 | 698 | -107 | -13.3 | 530,500 | |
764 | 844 | 693 | 805 | +41 | +5.4 | 794,900 | |
766 | 795 | 641 | 764 | -9 | -1.2 | 325,200 | |
897 | 928 | 712 | 773 | -127 | -14.1 | 553,800 | |
904 | 1,058 | 885 | 900 | -9 | -1.0 | 760,800 | |
980 | 1,014 | 840 | 909 | -66 | -6.8 | 427,900 | |
1,104 | 1,105 | 941 | 975 | -129 | -11.7 | 538,000 | |
1,102 | 1,158 | 981 | 1,104 | +5 | +0.5 | 1,115,900 | |
1,413 | 1,435 | 796 | 1,099 | -284 | -20.5 | 2,224,700 | |
1,340 | 1,480 | 1,286 | 1,383 | +55 | +4.1 | 3,136,200 | |
1,240 | 1,526 | 1,183 | 1,328 | +138 | +11.6 | 6,855,600 | |
809 | 1,288 | 807 | 1,190 | +380 | +46.9 | 6,118,600 | |
738 | 869 | 701 | 810 | +72 | +9.8 | 1,696,400 | |
678 | 785 | 640 | 738 | +80 | +12.2 | 2,266,100 | |
636 | 738 | 616 | 658 | +28 | +4.4 | 1,572,200 | |
731 | 741 | 591 | 630 | -110 | -14.9 | 2,499,400 | |
864 | 940 | 706 | 740 | -154 | -17.2 | 2,482,200 | |
901 | 1,120 | 798 | 894 | -21 | -2.3 | 6,078,300 | |
1,083 | 1,143 | 768 | 915 | -201 | -18.0 | 3,118,925 | |
674 | 1,289 | 658 | 1,116 | +452 | +68.1 | 10,682,807 | |
590 | 708 | 559 | 664 | +85 | +14.7 | 1,881,319 | |
618 | 640 | 499 | 579 | -49 | -7.8 | 1,711,817 | |
683 | 796 | 615 | 628 | -21 | -3.2 | 2,414,724 | |
526 | 679 | 486 | 649 | +123 | +23.4 | 1,760,118 | |
683 | 699 | 490 | 526 | -183 | -25.8 | 716,707 | |
769 | 793 | 668 | 709 | -57 | -7.4 | 681,607 | |
909 | 909 | 705 | 766 | -146 | -16.0 | 571,806 | |
873 | 1,009 | 846 | 912 | +53 | +6.2 | 1,147,811 | |
685 | 933 | 609 | 859 | +171 | +24.9 | 1,872,919 |