38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 743 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 582 | 539 | 576 | -18 | -3.0 | 110,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 610 | 286 | 494 | +87 | +21.4 | 3,062,000 | |
396 | 458 | 362 | 407 | -3 | -0.7 | 1,796,700 | |
630 | 675 | 383 | 410 | -229 | -35.8 | 2,510,200 | |
630 | 770 | 469 | 639 | +19 | +3.1 | 9,518,000 | |
773 | 870 | 611 | 620 | -198 | -24.2 | 8,260,500 | |
620 | 1,360 | 620 | 818 | +200 | +32.4 | 27,530,000 | |
215 | 648 | 168 | 618 | +412 | +200.0 | 7,729,500 | |
175 | 221 | 166 | 206 | +36 | +21.2 | 486,000 | |
257 | 263 | 135 | 170 | -92 | -35.1 | 1,038,500 | |
247 | 292 | 240 | 262 | +8 | +3.1 | 1,358,900 | |
300 | 353 | 254 | 254 | -41 | -13.9 | 4,446,500 | |
170 | 384 | 165 | 295 | +121 | +69.5 | 5,394,300 | |
139 | 198 | 135 | 174 | +32 | +22.5 | 530,200 | |
161 | 167 | 138 | 142 | -23 | -13.9 | 381,000 | |
171 | 200 | 164 | 165 | -9 | -5.2 | 413,400 | |
200 | 204 | 155 | 174 | -38 | -17.9 | 506,800 | |
235 | 246 | 191 | 212 | -25 | -10.5 | 656,000 | |
239 | 340 | 213 | 237 | 0 | 0.0 | 4,348,500 | |
330 | 337 | 191 | 237 | -108 | -31.3 | 2,094,500 | |
282 | 405 | 251 | 345 | +58 | +20.2 | 8,505,700 | |
178 | 395 | 175 | 287 | +105 | +57.7 | 4,101,900 | |
159 | 196 | 154 | 182 | +22 | +13.8 | 566,000 | |
153 | 177 | 150 | 160 | +7 | +4.6 | 313,600 | |
145 | 161 | 142 | 153 | +6 | +4.1 | 176,800 | |
155 | 180 | 141 | 147 | -11 | -7.0 | 234,700 | |
170 | 176 | 151 | 158 | -8 | -4.8 | 284,400 | |
197 | 210 | 166 | 166 | -31 | -15.7 | 543,000 | |
183 | 221 | 182 | 197 | +12 | +6.5 | 692,900 | |
236 | 257 | 165 | 185 | -48 | -20.6 | 1,189,800 | |
230 | 249 | 201 | 233 | +33 | +16.5 | 1,448,600 |