![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.51 | -0.09 | 39,411.21 | +260.88 | 2,949.99 | -13.10 |
0.95% | -0.06% | 0.67% | -0.44% |
52週高値 | 1,763 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,381 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,826 | 1,530 | 1,775 | +175 | +10.9 | 355,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,614 | 2,742 | 2,524 | 2,695 | +38 | +1.4 | 558,200 | |
3,495 | 3,775 | 2,642 | 2,657 | -818 | -23.5 | 1,047,800 | |
3,500 | 3,790 | 3,300 | 3,475 | +5 | +0.1 | 458,300 | |
3,245 | 3,645 | 3,110 | 3,470 | +205 | +6.3 | 521,500 | |
2,746 | 3,410 | 2,513 | 3,265 | +503 | +18.2 | 1,039,600 | |
2,637 | 3,045 | 2,637 | 2,762 | +105 | +4.0 | 601,800 | |
3,285 | 3,475 | 2,474 | 2,657 | -588 | -18.1 | 451,300 | |
3,435 | 3,575 | 3,030 | 3,245 | -190 | -5.5 | 611,300 | |
3,250 | 3,555 | 2,886 | 3,435 | +195 | +6.0 | 808,000 | |
3,670 | 3,670 | 3,190 | 3,240 | -435 | -11.8 | 667,300 | |
3,190 | 4,120 | 3,070 | 3,675 | +470 | +14.7 | 1,203,100 | |
3,795 | 3,795 | 2,975 | 3,205 | -600 | -15.8 | 1,074,000 | |
4,235 | 4,320 | 3,550 | 3,805 | -480 | -11.2 | 1,024,400 | |
3,040 | 4,480 | 3,000 | 4,285 | +1,255 | +41.4 | 1,461,800 | |
3,185 | 3,565 | 3,005 | 3,030 | -185 | -5.8 | 1,120,200 | |
3,770 | 3,855 | 2,885 | 3,215 | -620 | -16.2 | 1,108,700 | |
5,250 | 5,280 | 3,265 | 3,835 | -1,315 | -25.5 | 2,571,200 | |
3,840 | 5,290 | 3,740 | 5,150 | +1,320 | +34.5 | 6,035,300 | |
3,800 | 4,005 | 3,210 | 3,830 | - | - | 6,462,700 |