52週高値 | 216 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 139 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 164 | 168 | +1 | +0.6 | 139,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 258 | 233 | 239 | -10 | -4.0 | 802,200 | |
233 | 250 | 233 | 249 | +16 | +6.9 | 483,100 | |
227 | 235 | 227 | 233 | +6 | +2.6 | 354,700 | |
218 | 227 | 215 | 227 | +9 | +4.1 | 546,400 | |
212 | 220 | 207 | 218 | +6 | +2.8 | 449,000 | |
215 | 216 | 210 | 212 | -4 | -1.9 | 270,900 | |
223 | 225 | 212 | 216 | -7 | -3.1 | 505,300 | |
220 | 243 | 217 | 223 | +4 | +1.8 | 658,700 | |
211 | 221 | 210 | 219 | +8 | +3.8 | 348,000 | |
221 | 222 | 200 | 211 | -10 | -4.5 | 538,900 | |
220 | 226 | 216 | 221 | -1 | -0.5 | 413,700 | |
232 | 247 | 210 | 222 | -10 | -4.3 | 1,001,500 | |
227 | 252 | 223 | 232 | +4 | +1.8 | 875,700 | |
250 | 253 | 190 | 228 | -20 | -8.1 | 939,600 | |
263 | 273 | 208 | 248 | -14 | -5.3 | 1,453,700 | |
279 | 283 | 256 | 262 | -19 | -6.8 | 1,748,400 | |
260 | 288 | 250 | 281 | +11 | +4.1 | 3,243,100 | |
275 | 323 | 268 | 270 | -2 | -0.7 | 5,511,200 | |
277 | 288 | 235 | 272 | -9 | -3.2 | 4,622,200 | |
272 | 371 | 241 | 281 | +44 | +18.6 | 18,535,600 | |
234 | 265 | 204 | 237 | +10 | +4.4 | 4,872,900 | |
215 | 243 | 211 | 227 | +12 | +5.6 | 3,726,400 | |
215 | 218 | 206 | 215 | -11 | -4.9 | 1,452,300 | |
200 | 242 | 195 | 226 | +27 | +13.6 | 3,292,900 | |
213 | 235 | 195 | 199 | -14 | -6.6 | 6,166,100 | |
255 | 305 | 187 | 213 | -35 | -14.1 | 12,019,800 | |
182 | 248 | 180 | 248 | +66 | +36.3 | 3,160,300 | |
190 | 197 | 177 | 182 | -5 | -2.7 | 1,732,662 | |
185 | 191 | 183 | 187 | -4 | -2.1 | 503,852 | |
199 | 204 | 182 | 191 | -9 | -4.5 | 378,368 |