米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.54 | -0.88 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.57% | 0.32% | 0.07% | ||||
- トップ
- ホギメデ(3593)
- 時系列
ホギメディカル(3593) 月足四本値
| 52週高値 | 4,935 | 52週安値 | 3,255 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,935 | 年初来安値 | 3,255 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,570 | 4,690 | 4,465 | 4,615 | +50 | +1.1 | 665,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,630 | 3,780 | 3,530 | 3,600 | -35 | -1.0 | 1,485,000 | |
| 3,100 | 3,660 | 2,987 | 3,635 | +545 | +17.6 | 2,471,100 | |
| 2,884 | 3,125 | 2,793 | 3,090 | +191 | +6.6 | 2,055,900 | |
| 3,030 | 3,030 | 2,772 | 2,899 | -136 | -4.5 | 2,049,300 | |
| 3,235 | 3,270 | 3,035 | 3,035 | -145 | -4.6 | 2,255,300 | |
| 3,405 | 3,505 | 3,165 | 3,180 | -255 | -7.4 | 1,598,300 | |
| 3,695 | 3,730 | 3,405 | 3,435 | -205 | -5.6 | 1,979,200 | |
| 3,965 | 4,090 | 3,590 | 3,640 | -265 | -6.8 | 2,711,600 | |
| 3,845 | 3,975 | 3,705 | 3,905 | +70 | +1.8 | 2,123,700 | |
| 3,610 | 3,865 | 3,605 | 3,835 | +200 | +5.5 | 1,151,000 | |
| 3,120 | 3,805 | 3,105 | 3,635 | +480 | +15.2 | 2,590,900 | |
| 3,445 | 3,560 | 2,804 | 3,155 | -270 | -7.9 | 2,041,900 | |
| 3,260 | 3,450 | 3,145 | 3,425 | +95 | +2.9 | 2,259,600 | |
| 3,920 | 4,050 | 3,145 | 3,330 | -590 | -15.1 | 4,354,500 | |
| 3,850 | 3,990 | 3,675 | 3,920 | +80 | +2.1 | 1,611,300 | |
| 3,860 | 3,945 | 3,725 | 3,840 | -30 | -0.8 | 2,325,200 | |
| 4,945 | 4,980 | 3,785 | 3,870 | -1,090 | -22.0 | 3,925,200 | |
| 5,010 | 5,220 | 4,725 | 4,960 | +15 | +0.3 | 2,047,500 | |
| 4,555 | 4,970 | 4,495 | 4,945 | +385 | +8.4 | 1,603,400 | |
| 4,285 | 4,565 | 4,165 | 4,560 | +265 | +6.2 | 2,222,200 | |
| 4,240 | 4,355 | 4,085 | 4,295 | +205 | +5.0 | 1,571,900 | |
| 4,170 | 4,360 | 3,945 | 4,090 | -45 | -1.1 | 2,195,000 | |
| 4,345 | 4,570 | 4,080 | 4,135 | -135 | -3.2 | 2,276,200 | |
| 4,050 | 4,345 | 4,025 | 4,270 | +225 | +5.6 | 1,196,600 | |
| 3,895 | 4,050 | 3,825 | 4,045 | +160 | +4.1 | 1,316,400 | |
| 4,025 | 4,075 | 3,735 | 3,885 | -105 | -2.6 | 2,646,800 | |
| 3,895 | 4,150 | 3,860 | 3,990 | +110 | +2.8 | 2,378,200 | |
| 4,005 | 4,360 | 3,880 | 3,880 | -145 | -3.6 | 2,312,200 | |
| 3,730 | 4,120 | 3,620 | 4,025 | +280 | +7.5 | 3,179,600 | |
| 3,775 | 3,990 | 3,705 | 3,745 | 0 | 0.0 | 2,299,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
