52週高値 | 827 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 683 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 744 | 688 | 712 | +22 | +3.2 | 368,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,630 | 1,400 | 1,574 | +62 | +4.1 | 1,160,000 | |
1,480 | 1,528 | 1,410 | 1,512 | +14 | +0.9 | 1,461,000 | |
1,801 | 1,950 | 1,355 | 1,498 | -302 | -16.8 | 7,263,000 | |
1,440 | 2,175 | 1,411 | 1,800 | +340 | +23.3 | 3,625,000 | |
1,130 | 1,540 | 1,101 | 1,460 | +330 | +29.2 | 1,347,000 | |
890 | 1,150 | 861 | 1,130 | +232 | +25.8 | 130,000 | |
900 | 916 | 870 | 898 | +8 | +0.9 | 41,000 | |
899 | 920 | 860 | 890 | -10 | -1.1 | 128,000 | |
920 | 930 | 820 | 900 | -20 | -2.2 | 102,000 | |
850 | 935 | 850 | 920 | 0 | 0.0 | 21,000 | |
820 | 930 | 820 | 920 | +100 | +12.2 | 41,000 | |
780 | 820 | 750 | 820 | +40 | +5.1 | 94,000 | |
740 | 810 | 721 | 780 | +10 | +1.3 | 32,000 | |
701 | 772 | 701 | 770 | +65 | +9.2 | 53,000 | |
760 | 760 | 705 | 705 | -65 | -8.4 | 20,000 | |
780 | 820 | 770 | 770 | -10 | -1.3 | 123,000 | |
700 | 821 | 700 | 780 | +79 | +11.3 | 101,000 | |
720 | 720 | 655 | 701 | -9 | -1.3 | 292,000 | |
700 | 720 | 698 | 710 | +55 | +8.4 | 177,000 | |
625 | 750 | 625 | 655 | +43 | +7.0 | 238,000 | |
697 | 707 | 601 | 612 | -40 | -6.1 | 62,000 | |
630 | 820 | 630 | 652 | +22 | +3.5 | 237,000 | |
585 | 670 | 585 | 630 | +40 | +6.8 | 235,000 | |
580 | 595 | 551 | 590 | +20 | +3.5 | 101,000 | |
589 | 590 | 530 | 570 | -20 | -3.4 | 70,000 | |
499 | 600 | 489 | 590 | +91 | +18.2 | 199,000 | |
469 | 502 | 457 | 499 | +34 | +7.3 | 198,000 | |
466 | 498 | 453 | 465 | 0 | 0.0 | 153,000 | |
503 | 519 | 462 | 465 | -12 | -2.5 | 101,000 | |
560 | 560 | 477 | 477 | -83 | -14.8 | 39,000 |