52週高値 | 827 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 683 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 744 | 688 | 712 | +22 | +3.2 | 368,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,270 | 1,150 | 1,197 | -66 | -5.2 | 211,900 | |
1,263 | 1,300 | 1,230 | 1,263 | +1 | +0.1 | 265,800 | |
1,359 | 1,433 | 1,230 | 1,262 | -88 | -6.5 | 414,300 | |
1,295 | 1,394 | 1,280 | 1,350 | +72 | +5.6 | 558,400 | |
1,289 | 1,289 | 1,201 | 1,278 | -5 | -0.4 | 447,200 | |
1,302 | 1,320 | 1,240 | 1,283 | -18 | -1.4 | 703,500 | |
1,220 | 1,334 | 1,051 | 1,301 | +84 | +6.9 | 1,033,400 | |
1,497 | 1,585 | 1,120 | 1,217 | -264 | -17.8 | 2,473,700 | |
1,892 | 1,899 | 1,476 | 1,481 | -411 | -21.7 | 3,948,900 | |
1,934 | 1,934 | 1,800 | 1,892 | -40 | -2.1 | 960,300 | |
1,855 | 1,950 | 1,751 | 1,932 | +94 | +5.1 | 1,493,000 | |
1,754 | 1,850 | 1,746 | 1,838 | +83 | +4.7 | 1,266,000 | |
1,700 | 1,784 | 1,698 | 1,755 | +57 | +3.4 | 841,000 | |
1,755 | 1,850 | 1,650 | 1,698 | -56 | -3.2 | 1,325,000 | |
2,005 | 2,020 | 1,743 | 1,754 | -251 | -12.5 | 2,921,000 | |
1,975 | 2,005 | 1,948 | 2,005 | +35 | +1.8 | 853,000 | |
1,954 | 1,978 | 1,940 | 1,970 | +20 | +1.0 | 580,000 | |
1,885 | 1,990 | 1,883 | 1,950 | +67 | +3.6 | 918,000 | |
1,910 | 1,920 | 1,881 | 1,883 | -20 | -1.1 | 534,000 | |
1,849 | 1,980 | 1,846 | 1,903 | +53 | +2.9 | 1,074,000 | |
1,994 | 2,095 | 1,811 | 1,850 | -140 | -7.0 | 3,921,000 | |
1,888 | 1,995 | 1,885 | 1,990 | +113 | +6.0 | 2,025,000 | |
1,760 | 1,919 | 1,757 | 1,877 | +118 | +6.7 | 1,803,000 | |
1,659 | 1,759 | 1,658 | 1,759 | +104 | +6.3 | 1,058,000 | |
1,653 | 1,660 | 1,640 | 1,655 | +2 | +0.1 | 463,000 | |
1,624 | 1,695 | 1,610 | 1,653 | +27 | +1.7 | 514,000 | |
1,794 | 1,795 | 1,532 | 1,626 | -168 | -9.4 | 2,206,000 | |
1,720 | 1,794 | 1,670 | 1,794 | +89 | +5.2 | 704,000 | |
1,795 | 1,800 | 1,590 | 1,705 | -72 | -4.1 | 1,263,000 | |
1,575 | 1,810 | 1,561 | 1,777 | +203 | +12.9 | 1,318,000 |