52週高値 | 827 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 683 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 744 | 688 | 712 | +22 | +3.2 | 368,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 995 | 1,010 | +10 | +1.0 | 49,900 | |
1,194 | 1,194 | 992 | 1,000 | -114 | -10.2 | 48,000 | |
1,206 | 1,210 | 1,055 | 1,114 | -52 | -4.5 | 191,800 | |
1,295 | 1,295 | 1,002 | 1,166 | -136 | -10.4 | 144,800 | |
1,118 | 1,314 | 1,118 | 1,302 | +224 | +20.8 | 349,700 | |
1,000 | 1,194 | 958 | 1,078 | +79 | +7.9 | 190,000 | |
1,000 | 1,000 | 905 | 999 | +24 | +2.5 | 94,700 | |
1,053 | 1,053 | 701 | 975 | -60 | -5.8 | 210,300 | |
1,099 | 1,099 | 1,010 | 1,035 | -60 | -5.5 | 99,700 | |
1,110 | 1,115 | 1,051 | 1,095 | +5 | +0.5 | 43,200 | |
1,079 | 1,100 | 1,035 | 1,090 | +13 | +1.2 | 75,100 | |
1,100 | 1,100 | 1,050 | 1,077 | -20 | -1.8 | 86,100 | |
1,087 | 1,108 | 1,069 | 1,097 | +32 | +3.0 | 59,200 | |
1,118 | 1,118 | 1,000 | 1,065 | -25 | -2.3 | 124,800 | |
1,234 | 1,234 | 1,050 | 1,090 | -131 | -10.7 | 97,500 | |
1,236 | 1,245 | 1,173 | 1,221 | +25 | +2.1 | 65,000 | |
1,254 | 1,254 | 1,080 | 1,196 | -38 | -3.1 | 101,200 | |
1,239 | 1,280 | 1,210 | 1,234 | +14 | +1.1 | 139,000 | |
1,311 | 1,323 | 1,194 | 1,220 | -90 | -6.9 | 158,900 | |
1,385 | 1,395 | 1,300 | 1,310 | -15 | -1.1 | 112,000 | |
1,405 | 1,420 | 1,321 | 1,325 | -74 | -5.3 | 130,300 | |
1,420 | 1,420 | 1,365 | 1,399 | -7 | -0.5 | 190,900 | |
1,410 | 1,448 | 1,381 | 1,406 | +6 | +0.4 | 155,400 | |
1,405 | 1,420 | 1,390 | 1,400 | 0 | 0.0 | 149,500 | |
1,417 | 1,435 | 1,373 | 1,400 | -6 | -0.4 | 183,800 | |
1,387 | 1,454 | 1,350 | 1,406 | +22 | +1.6 | 285,100 | |
1,500 | 1,500 | 1,377 | 1,384 | -92 | -6.2 | 674,700 | |
1,410 | 1,496 | 1,380 | 1,476 | +146 | +11.0 | 926,000 | |
1,250 | 1,376 | 1,240 | 1,330 | +91 | +7.3 | 345,700 | |
1,200 | 1,250 | 1,192 | 1,239 | +42 | +3.5 | 304,600 |