52週高値 | 827 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 683 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 744 | 688 | 715 | +25 | +3.6 | 363,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 950 | 911 | 929 | -5 | -0.5 | 67,400 | |
928 | 934 | 910 | 934 | +13 | +1.4 | 46,400 | |
958 | 961 | 905 | 921 | -26 | -2.7 | 118,500 | |
947 | 957 | 922 | 947 | -5 | -0.5 | 79,300 | |
911 | 970 | 907 | 952 | +44 | +4.8 | 186,200 | |
903 | 910 | 890 | 908 | +10 | +1.1 | 200,400 | |
905 | 905 | 895 | 898 | -7 | -0.8 | 99,500 | |
906 | 907 | 882 | 905 | 0 | 0.0 | 77,400 | |
899 | 945 | 891 | 905 | +8 | +0.9 | 216,300 | |
904 | 930 | 860 | 897 | -3 | -0.3 | 73,500 | |
875 | 910 | 865 | 900 | +35 | +4.0 | 102,100 | |
913 | 913 | 820 | 865 | -48 | -5.3 | 111,100 | |
933 | 943 | 902 | 913 | -19 | -2.0 | 171,800 | |
887 | 938 | 840 | 932 | +44 | +5.0 | 168,900 | |
838 | 965 | 835 | 888 | +50 | +6.0 | 284,700 | |
810 | 840 | 805 | 838 | +27 | +3.3 | 150,700 | |
798 | 814 | 790 | 811 | +19 | +2.4 | 130,000 | |
765 | 795 | 761 | 792 | +32 | +4.2 | 67,600 | |
759 | 760 | 741 | 760 | +3 | +0.4 | 38,400 | |
754 | 761 | 743 | 757 | -3 | -0.4 | 21,100 | |
779 | 780 | 750 | 760 | -10 | -1.3 | 45,500 | |
784 | 784 | 745 | 770 | -9 | -1.2 | 37,700 | |
770 | 792 | 751 | 779 | +4 | +0.5 | 59,900 | |
749 | 775 | 725 | 775 | +20 | +2.6 | 55,400 | |
766 | 766 | 725 | 755 | -5 | -0.7 | 37,500 | |
796 | 796 | 750 | 760 | -21 | -2.7 | 43,500 | |
798 | 815 | 751 | 781 | -19 | -2.4 | 115,700 | |
754 | 805 | 742 | 800 | +44 | +5.8 | 61,200 | |
724 | 756 | 716 | 756 | +42 | +5.9 | 34,500 | |
701 | 735 | 700 | 714 | +14 | +2.0 | 94,900 |