52週高値 | 827 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 683 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 744 | 688 | 712 | +22 | +3.2 | 368,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 870 | 801 | 825 | +2 | +0.2 | 156,600 | |
830 | 884 | 778 | 823 | -8 | -1.0 | 305,800 | |
806 | 842 | 798 | 831 | +27 | +3.4 | 268,700 | |
808 | 812 | 792 | 804 | -4 | -0.5 | 132,200 | |
800 | 811 | 797 | 808 | +8 | +1.0 | 107,600 | |
800 | 811 | 797 | 800 | +3 | +0.4 | 102,300 | |
800 | 811 | 797 | 797 | 0 | 0.0 | 118,500 | |
825 | 834 | 797 | 797 | -28 | -3.4 | 87,800 | |
815 | 842 | 800 | 825 | +15 | +1.9 | 230,000 | |
805 | 842 | 800 | 810 | -3 | -0.4 | 113,000 | |
811 | 827 | 797 | 813 | +6 | +0.7 | 120,400 | |
930 | 930 | 804 | 807 | -119 | -12.9 | 228,000 | |
945 | 950 | 888 | 926 | -24 | -2.5 | 142,300 | |
958 | 961 | 933 | 950 | -1 | -0.1 | 90,500 | |
953 | 986 | 930 | 951 | -4 | -0.4 | 190,700 | |
956 | 962 | 934 | 955 | +5 | +0.5 | 80,500 | |
960 | 963 | 938 | 950 | -11 | -1.1 | 88,100 | |
962 | 973 | 920 | 961 | +2 | +0.2 | 108,400 | |
944 | 970 | 904 | 959 | +23 | +2.5 | 126,400 | |
949 | 963 | 863 | 936 | -13 | -1.4 | 181,800 | |
914 | 988 | 800 | 949 | +35 | +3.8 | 279,100 | |
970 | 978 | 909 | 914 | -60 | -6.2 | 100,900 | |
976 | 986 | 965 | 974 | -2 | -0.2 | 112,000 | |
980 | 980 | 967 | 976 | -3 | -0.3 | 132,200 | |
990 | 993 | 973 | 979 | -13 | -1.3 | 100,600 | |
975 | 1,002 | 962 | 992 | +21 | +2.2 | 103,600 | |
986 | 996 | 960 | 971 | -14 | -1.4 | 156,500 | |
976 | 985 | 943 | 985 | +7 | +0.7 | 117,400 | |
971 | 999 | 963 | 978 | +15 | +1.6 | 126,300 | |
953 | 980 | 953 | 963 | +11 | +1.2 | 89,400 |