52週高値 | 827 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 683 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 744 | 688 | 712 | +22 | +3.2 | 368,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 580 | 520 | 560 | +60 | +12.0 | 112,000 | |
467 | 529 | 467 | 500 | +33 | +7.1 | 122,000 | |
540 | 540 | 465 | 467 | -73 | -13.5 | 57,000 | |
498 | 550 | 498 | 540 | +56 | +11.6 | 142,000 | |
472 | 540 | 472 | 484 | +7 | +1.5 | 77,000 | |
501 | 551 | 457 | 477 | -24 | -4.8 | 57,000 | |
512 | 557 | 500 | 501 | -1 | -0.2 | 179,000 | |
435 | 534 | 435 | 502 | +72 | +16.7 | 113,000 | |
444 | 460 | 430 | 430 | -15 | -3.4 | 117,000 | |
445 | 494 | 429 | 445 | 0 | 0.0 | 98,000 | |
460 | 470 | 440 | 445 | +10 | +2.3 | 88,000 | |
460 | 480 | 434 | 435 | -36 | -7.6 | 115,000 | |
501 | 510 | 470 | 471 | -30 | -6.0 | 36,000 | |
510 | 541 | 486 | 501 | -5 | -1.0 | 111,000 | |
509 | 545 | 490 | 506 | -4 | -0.8 | 95,000 | |
510 | 550 | 499 | 510 | 0 | 0.0 | 166,000 | |
481 | 620 | 481 | 510 | +30 | +6.2 | 272,000 | |
439 | 490 | 431 | 480 | +41 | +9.3 | 128,000 | |
455 | 460 | 436 | 439 | -21 | -4.6 | 35,000 | |
479 | 484 | 450 | 460 | -19 | -4.0 | 157,000 | |
465 | 480 | 450 | 479 | +14 | +3.0 | 152,000 | |
550 | 550 | 463 | 465 | -95 | -17.0 | 123,000 | |
490 | 564 | 450 | 560 | +83 | +17.4 | 476,000 | |
595 | 595 | 477 | 477 | -123 | -20.5 | 100,000 | |
641 | 641 | 560 | 600 | +9 | +1.5 | 154,000 | |
650 | 650 | 540 | 591 | -29 | -4.7 | 295,000 | |
700 | 700 | 620 | 620 | -80 | -11.4 | 62,000 | |
690 | 700 | 650 | 700 | +10 | +1.4 | 57,000 | |
670 | 720 | 665 | 690 | +20 | +3.0 | 141,000 | |
710 | 711 | 660 | 670 | - | - | 136,000 |