38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 777 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 380 | 297 | 317 | -57 | -15.2 | 928,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 424 | 329 | 374 | -44 | -10.5 | 1,199,200 | |
422 | 434 | 405 | 418 | -2 | -0.5 | 1,038,800 | |
439 | 445 | 400 | 420 | -21 | -4.8 | 1,243,900 | |
409 | 468 | 405 | 441 | +32 | +7.8 | 2,477,500 | |
705 | 725 | 373 | 409 | -299 | -42.2 | 5,342,800 | |
573 | 714 | 528 | 708 | +137 | +24.0 | 2,113,500 | |
623 | 635 | 527 | 571 | -46 | -7.5 | 1,594,500 | |
710 | 777 | 612 | 617 | -89 | -12.6 | 2,284,700 | |
717 | 721 | 563 | 706 | -5 | -0.7 | 3,900,400 | |
559 | 730 | 558 | 711 | +152 | +27.2 | 5,775,600 | |
515 | 570 | 502 | 559 | +39 | +7.5 | 2,525,500 | |
489 | 553 | 448 | 520 | +39 | +8.1 | 3,709,800 | |
563 | 572 | 472 | 481 | -82 | -14.6 | 2,786,800 | |
476 | 644 | 473 | 563 | +87 | +18.3 | 10,369,100 | |
440 | 482 | 420 | 476 | +39 | +8.9 | 2,052,000 | |
420 | 472 | 408 | 437 | +12 | +2.8 | 2,100,800 | |
495 | 499 | 405 | 425 | -62 | -12.7 | 2,766,000 | |
562 | 603 | 481 | 487 | -75 | -13.3 | 4,875,800 | |
505 | 594 | 496 | 562 | +51 | +10.0 | 4,439,700 | |
535 | 620 | 496 | 511 | -31 | -5.7 | 5,924,900 | |
477 | 648 | 453 | 542 | +67 | +14.1 | 12,378,700 | |
452 | 489 | 423 | 475 | +19 | +4.2 | 1,514,700 | |
419 | 492 | 397 | 456 | +41 | +9.9 | 2,271,300 | |
421 | 433 | 387 | 415 | -12 | -2.8 | 1,843,500 | |
500 | 546 | 420 | 427 | -77 | -15.3 | 2,030,100 | |
469 | 530 | 442 | 504 | +43 | +9.3 | 5,301,600 | |
454 | 483 | 416 | 461 | +25 | +5.7 | 1,794,800 | |
663 | 664 | 415 | 436 | -223 | -33.8 | 3,738,000 | |
625 | 748 | 606 | 659 | +24 | +3.8 | 4,518,200 |