![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.82 | +0.72 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.49% | -0.44% | 0.23% |
52週高値 | 427 | 52週安値 | 176 | ||
---|---|---|---|---|---|
昨年来高値 | 427 | 昨年来安値 | 176 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 340 | 304 | 322 | +8 | +2.5 | 4,102,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 370 | 342 | 366 | +10 | +2.8 | 967,300 | |
370 | 385 | 340 | 356 | -14 | -3.8 | 1,650,100 | |
360 | 412 | 348 | 370 | +8 | +2.2 | 2,707,900 | |
442 | 448 | 330 | 362 | -84 | -18.8 | 8,133,100 | |
430 | 480 | 392 | 446 | +23 | +5.4 | 2,387,700 | |
351 | 480 | 351 | 423 | +73 | +20.9 | 5,092,700 | |
354 | 363 | 330 | 350 | -3 | -0.8 | 1,021,200 | |
376 | 406 | 346 | 353 | -26 | -6.9 | 1,400,200 | |
405 | 416 | 359 | 379 | -33 | -8.0 | 1,578,400 | |
490 | 503 | 409 | 412 | -71 | -14.7 | 1,217,300 | |
494 | 502 | 451 | 483 | -12 | -2.4 | 1,886,400 | |
531 | 538 | 490 | 495 | -37 | -7.0 | 1,672,500 | |
512 | 538 | 493 | 532 | +16 | +3.1 | 1,317,800 | |
555 | 555 | 509 | 516 | -37 | -6.7 | 1,187,900 | |
543 | 569 | 520 | 553 | +10 | +1.8 | 2,406,400 | |
537 | 550 | 508 | 543 | +4 | +0.7 | 1,937,600 | |
668 | 689 | 539 | 539 | -124 | -18.7 | 4,048,800 | |
600 | 690 | 570 | 663 | +61 | +10.1 | 6,268,400 | |
598 | 649 | 561 | 602 | -2 | -0.3 | 3,217,700 | |
645 | 718 | 601 | 604 | -39 | -6.1 | 5,578,800 | |
724 | 737 | 625 | 643 | -79 | -10.9 | 6,166,000 | |
731 | 817 | 705 | 722 | +3 | +0.4 | 9,460,700 | |
746 | 1,150 | 701 | 719 | -32 | -4.3 | 52,242,700 | |
528 | 770 | 528 | 751 | +233 | +45.0 | 13,239,300 | |
438 | 536 | 432 | 518 | +75 | +16.9 | 3,108,900 | |
488 | 536 | 434 | 443 | -17 | -3.7 | 4,792,500 | |
474 | 489 | 404 | 460 | -14 | -3.0 | 3,054,400 | |
441 | 516 | 416 | 474 | +27 | +6.0 | 4,178,800 | |
270 | 540 | 261 | 447 | +173 | +63.1 | 19,025,500 | |
349 | 410 | 219 | 274 | -81 | -22.8 | 3,999,500 |