38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 145 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 135 | 132 | 134 | +1 | +0.8 | 296,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 404 | 337 | 404 | +55 | +15.8 | 220,100 | |
292 | 353 | 290 | 349 | +60 | +20.8 | 165,300 | |
317 | 320 | 285 | 289 | -27 | -8.5 | 95,000 | |
301 | 338 | 280 | 316 | +16 | +5.3 | 140,100 | |
317 | 326 | 266 | 300 | -12 | -3.8 | 109,800 | |
377 | 378 | 305 | 312 | -60 | -16.1 | 205,900 | |
311 | 385 | 296 | 372 | +59 | +18.8 | 325,600 | |
238 | 314 | 234 | 313 | +76 | +32.1 | 164,000 | |
251 | 253 | 177 | 237 | -16 | -6.3 | 346,500 | |
291 | 291 | 244 | 253 | -33 | -11.5 | 122,900 | |
318 | 333 | 275 | 286 | -26 | -8.3 | 167,700 | |
317 | 323 | 297 | 312 | -5 | -1.6 | 160,300 | |
339 | 345 | 315 | 317 | -21 | -6.2 | 107,700 | |
347 | 375 | 324 | 338 | -10 | -2.9 | 351,900 | |
338 | 349 | 310 | 348 | +15 | +4.5 | 268,800 | |
326 | 341 | 272 | 333 | +6 | +1.8 | 397,600 | |
348 | 373 | 323 | 327 | -26 | -7.4 | 398,100 | |
434 | 473 | 334 | 353 | -84 | -19.2 | 429,600 | |
485 | 490 | 420 | 437 | -41 | -8.6 | 485,800 | |
530 | 546 | 425 | 478 | -52 | -9.8 | 788,900 | |
630 | 798 | 505 | 530 | -100 | -15.9 | 1,036,700 | |
761 | 775 | 577 | 630 | -129 | -17.0 | 321,000 | |
905 | 905 | 641 | 759 | -151 | -16.6 | 908,500 | |
1,480 | 1,520 | 871 | 910 | -556 | -37.9 | 765,800 | |
1,495 | 1,622 | 1,361 | 1,466 | -34 | -2.3 | 433,200 | |
1,630 | 1,634 | 1,330 | 1,500 | -164 | -9.9 | 328,800 | |
1,345 | 1,710 | 1,301 | 1,664 | +359 | +27.5 | 433,800 | |
1,827 | 1,827 | 1,250 | 1,305 | -522 | -28.6 | 282,100 | |
2,050 | 2,050 | 1,730 | 1,827 | -203 | -10.0 | 215,400 | |
2,430 | 2,440 | 1,706 | 2,030 | -400 | -16.5 | 658,400 |