![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 1,050 | 52週安値 | 785 | ||
---|---|---|---|---|---|
昨年来高値 | 1,050 | 昨年来安値 | 785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 900 | 848 | 895 | +47 | +5.5 | 85,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 853 | 835 | 848 | +6 | +0.7 | 75,800 | |
851 | 863 | 832 | 842 | -12 | -1.4 | 145,800 | |
850 | 860 | 840 | 854 | +2 | +0.2 | 97,000 | |
860 | 869 | 844 | 852 | -8 | -0.9 | 83,400 | |
884 | 884 | 834 | 860 | -24 | -2.7 | 95,300 | |
938 | 943 | 785 | 884 | -54 | -5.8 | 207,700 | |
953 | 972 | 932 | 938 | -14 | -1.5 | 120,500 | |
947 | 954 | 932 | 952 | +11 | +1.2 | 99,200 | |
1,002 | 1,011 | 941 | 941 | -61 | -6.1 | 134,500 | |
1,041 | 1,043 | 996 | 1,002 | -34 | -3.3 | 78,600 | |
1,034 | 1,050 | 1,007 | 1,036 | +2 | +0.2 | 127,300 | |
1,000 | 1,034 | 988 | 1,034 | +34 | +3.4 | 148,800 | |
953 | 1,007 | 949 | 1,000 | +44 | +4.6 | 313,800 | |
919 | 959 | 906 | 956 | +35 | +3.8 | 210,600 | |
922 | 937 | 905 | 921 | -1 | -0.1 | 113,400 | |
975 | 975 | 881 | 922 | -50 | -5.1 | 75,800 | |
871 | 979 | 870 | 972 | +94 | +10.7 | 107,700 | |
824 | 890 | 819 | 878 | +57 | +6.9 | 96,200 | |
812 | 824 | 807 | 821 | +6 | +0.7 | 79,500 | |
811 | 822 | 801 | 815 | +3 | +0.4 | 199,300 | |
827 | 832 | 800 | 812 | -3 | -0.4 | 226,000 | |
781 | 825 | 781 | 815 | +36 | +4.6 | 70,900 | |
836 | 836 | 775 | 779 | -55 | -6.6 | 184,100 | |
773 | 836 | 760 | 834 | +60 | +7.8 | 136,400 | |
743 | 776 | 742 | 774 | +30 | +4.0 | 63,800 | |
763 | 764 | 735 | 744 | -19 | -2.5 | 301,800 | |
751 | 768 | 742 | 763 | +12 | +1.6 | 167,900 | |
742 | 760 | 740 | 751 | +9 | +1.2 | 69,900 | |
749 | 755 | 738 | 742 | -4 | -0.5 | 112,400 |