38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 6,080 | 5,700 | 5,850 | +50 | +0.9 | 236,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 928 | 685 | 748 | +32 | +4.5 | 1,511,200 | |
842 | 860 | 646 | 716 | -129 | -15.3 | 1,756,400 | |
1,412 | 1,425 | 841 | 845 | -580 | -40.7 | 1,664,800 | |
1,647 | 1,675 | 1,395 | 1,425 | -202 | -12.4 | 286,800 | |
1,497 | 1,732 | 1,397 | 1,627 | +130 | +8.7 | 995,200 | |
1,632 | 2,172 | 1,475 | 1,497 | -200 | -11.8 | 2,451,200 | |
1,490 | 2,447 | 1,447 | 1,697 | +207 | +13.9 | 5,269,200 | |
1,830 | 2,237 | 1,317 | 1,490 | -372 | -20.0 | 2,612,800 | |
1,950 | 2,750 | 1,665 | 1,862 | -30 | -1.6 | 8,702,000 | |
1,600 | 1,892 | 1,500 | 1,892 | - | - | 6,756,400 |