![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 6,080 | 5,700 | 5,850 | +50 | +0.9 | 236,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,895 | 3,035 | 3,050 | -475 | -13.5 | 2,013,000 | |
2,650 | 4,090 | 2,640 | 3,525 | +910 | +34.8 | 1,994,200 | |
2,417 | 2,710 | 2,090 | 2,615 | +195 | +8.1 | 695,200 | |
2,425 | 2,560 | 2,217 | 2,420 | -5 | -0.2 | 667,800 | |
2,397 | 2,760 | 2,155 | 2,425 | +60 | +2.5 | 1,325,600 | |
2,505 | 2,620 | 2,172 | 2,365 | -160 | -6.3 | 2,088,400 | |
2,915 | 3,020 | 2,495 | 2,525 | -380 | -13.1 | 1,773,200 | |
2,397 | 3,265 | 2,360 | 2,905 | +843 | +40.9 | 3,328,600 | |
2,170 | 2,437 | 2,017 | 2,062 | -110 | -5.1 | 819,400 | |
2,030 | 2,432 | 1,965 | 2,172 | +162 | +8.1 | 1,595,800 | |
1,777 | 2,075 | 1,700 | 2,010 | +185 | +10.1 | 2,644,200 | |
2,392 | 2,680 | 1,672 | 1,825 | -552 | -23.2 | 3,093,800 | |
2,350 | 2,800 | 1,895 | 2,377 | +27 | +1.1 | 4,307,200 | |
1,322 | 2,505 | 1,270 | 2,350 | +1,003 | +74.5 | 3,349,200 | |
1,647 | 1,650 | 1,282 | 1,347 | -255 | -15.9 | 1,032,800 | |
1,250 | 1,782 | 1,181 | 1,602 | +387 | +31.9 | 2,150,000 | |
937 | 1,400 | 807 | 1,215 | +307 | +33.8 | 2,076,800 | |
923 | 1,193 | 852 | 908 | -13 | -1.4 | 3,933,200 | |
835 | 1,106 | 752 | 921 | +85 | +10.2 | 3,235,200 | |
575 | 985 | 566 | 836 | +276 | +49.3 | 3,708,000 | |
422 | 560 | 387 | 560 | +128 | +29.6 | 691,600 | |
550 | 595 | 377 | 432 | -132 | -23.4 | 1,137,600 | |
632 | 679 | 520 | 564 | -91 | -13.9 | 921,200 | |
865 | 1,003 | 636 | 655 | -236 | -26.5 | 1,616,800 | |
795 | 1,038 | 775 | 891 | +91 | +11.4 | 2,656,800 | |
656 | 816 | 598 | 800 | +143 | +21.8 | 2,414,400 | |
637 | 664 | 587 | 657 | +21 | +3.3 | 863,200 | |
570 | 637 | 512 | 636 | +66 | +11.6 | 607,200 | |
612 | 650 | 519 | 570 | -58 | -9.2 | 953,200 | |
755 | 837 | 601 | 628 | -120 | -16.0 | 2,136,000 |