39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 133,400 | 52週安値 | 109,900 | ||
---|---|---|---|---|---|
年初来高値 | 133,400 | 年初来安値 | 109,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125,200 | 126,300 | 121,100 | 125,400 | +900 | +0.7 | 29,103 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119,800 | 133,400 | 109,900 | 124,500 | +5,000 | +4.2 | 87,493 | |
120,500 | 122,800 | 117,100 | 119,500 | -600 | -0.5 | 30,037 | |
122,900 | 123,900 | 117,600 | 120,100 | -2,300 | -1.9 | 25,780 | |
121,900 | 125,200 | 119,000 | 122,400 | +600 | +0.5 | 29,043 | |
121,800 | 124,200 | 118,000 | 121,800 | +600 | +0.5 | 36,519 | |
118,000 | 123,300 | 112,400 | 121,200 | +3,600 | +3.1 | 65,465 | |
127,100 | 128,200 | 116,100 | 117,600 | -10,600 | -8.3 | 35,721 | |
126,500 | 131,300 | 125,700 | 128,200 | +1,400 | +1.1 | 26,897 | |
129,000 | 129,000 | 121,000 | 126,800 | -1,900 | -1.5 | 27,208 | |
124,700 | 129,600 | 123,300 | 128,700 | +5,600 | +4.5 | 29,812 | |
125,700 | 128,000 | 120,100 | 123,100 | -2,800 | -2.2 | 33,038 | |
131,800 | 132,200 | 125,000 | 125,900 | -5,700 | -4.3 | 26,800 | |
132,100 | 132,300 | 128,100 | 131,600 | -400 | -0.3 | 29,881 | |
134,600 | 135,700 | 131,500 | 132,000 | -2,100 | -1.6 | 21,494 | |
138,300 | 138,700 | 133,300 | 134,100 | -6,600 | -4.7 | 24,135 | |
138,500 | 143,500 | 135,000 | 140,700 | +2,800 | +2.0 | 25,404 | |
132,400 | 138,300 | 131,100 | 137,900 | +5,700 | +4.3 | 22,443 | |
135,900 | 136,500 | 129,600 | 132,200 | -4,200 | -3.1 | 31,447 | |
141,400 | 141,400 | 133,700 | 136,400 | -3,400 | -2.4 | 22,342 | |
144,800 | 145,300 | 136,200 | 139,800 | -5,000 | -3.5 | 26,580 | |
146,900 | 149,400 | 137,200 | 144,800 | -2,100 | -1.4 | 45,693 | |
144,900 | 148,700 | 141,100 | 146,900 | +1,500 | +1.0 | 41,991 | |
149,000 | 150,900 | 135,800 | 145,400 | -4,800 | -3.2 | 131,624 | |
158,600 | 159,600 | 144,400 | 150,200 | -8,800 | -5.5 | 28,557 | |
153,600 | 160,500 | 152,500 | 159,000 | +5,500 | +3.6 | 20,981 | |
150,400 | 156,500 | 147,700 | 153,500 | +3,100 | +2.1 | 25,789 | |
162,400 | 163,300 | 142,100 | 150,400 | -13,500 | -8.2 | 33,867 | |
165,000 | 165,000 | 150,100 | 163,900 | +2,900 | +1.8 | 29,930 | |
158,000 | 164,000 | 154,500 | 161,000 | +3,000 | +1.9 | 25,167 |