38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 434,500 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 409,500 | 年初来安値 | 342,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404,000 | 409,500 | 387,500 | 389,000 | -15,500 | -3.8 | 20,210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388,000 | 406,000 | 377,500 | 404,500 | +21,500 | +5.6 | 39,532 | |
350,500 | 394,000 | 347,000 | 383,000 | +33,500 | +9.6 | 52,439 | |
370,000 | 374,000 | 342,500 | 349,500 | -20,000 | -5.4 | 44,321 | |
376,000 | 387,000 | 369,500 | 369,500 | -5,000 | -1.3 | 28,566 | |
384,500 | 384,500 | 358,000 | 374,500 | -8,500 | -2.2 | 28,010 | |
384,000 | 386,000 | 374,000 | 383,000 | +2,500 | +0.7 | 26,546 | |
377,500 | 385,000 | 360,500 | 380,500 | +5,000 | +1.3 | 29,328 | |
393,500 | 397,000 | 372,000 | 375,500 | -18,500 | -4.7 | 29,871 | |
407,500 | 407,500 | 387,000 | 394,000 | -13,000 | -3.2 | 27,230 | |
415,000 | 416,500 | 401,000 | 407,000 | -6,000 | -1.5 | 27,828 | |
430,000 | 430,000 | 408,000 | 413,000 | -21,500 | -4.9 | 22,986 | |
418,500 | 435,000 | 414,000 | 434,500 | +17,000 | +4.1 | 25,632 | |
392,500 | 418,000 | 390,500 | 417,500 | +27,000 | +6.9 | 30,171 | |
401,500 | 407,500 | 386,500 | 390,500 | -12,500 | -3.1 | 32,636 | |
411,000 | 415,500 | 395,500 | 403,000 | -5,500 | -1.3 | 22,213 | |
420,000 | 423,500 | 394,000 | 408,500 | -13,500 | -3.2 | 25,630 | |
442,000 | 446,000 | 404,500 | 422,000 | -18,500 | -4.2 | 39,761 | |
441,500 | 463,000 | 437,500 | 440,500 | +500 | +0.1 | 38,818 | |
453,000 | 465,000 | 392,500 | 440,000 | -11,500 | -2.5 | 108,488 | |
478,000 | 481,000 | 433,000 | 451,500 | -27,000 | -5.6 | 28,203 | |
479,500 | 488,500 | 467,000 | 478,500 | +1,000 | +0.2 | 30,829 | |
460,500 | 483,000 | 449,000 | 477,500 | +17,500 | +3.8 | 32,349 | |
471,000 | 475,500 | 428,500 | 460,000 | -10,000 | -2.1 | 38,375 | |
464,000 | 471,500 | 444,000 | 470,000 | +5,000 | +1.1 | 26,853 | |
473,000 | 483,500 | 453,500 | 465,000 | -8,500 | -1.8 | 33,145 | |
427,000 | 484,000 | 427,000 | 473,500 | +47,000 | +11.0 | 75,108 | |
456,000 | 458,500 | 421,500 | 426,500 | -24,500 | -5.4 | 69,789 | |
524,000 | 526,000 | 419,000 | 451,000 | -73,000 | -13.9 | 26,471 | |
477,000 | 530,000 | 475,000 | 524,000 | +51,000 | +10.8 | 23,678 |