38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,650 | 年初来安値 | 42,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,150 | 46,650 | 45,100 | 45,350 | +150 | +0.3 | 75,436 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,800 | 50,900 | 48,400 | 49,500 | +550 | +1.1 | 148,464 | |
50,375 | 50,425 | 48,100 | 48,950 | -1,425 | -2.8 | 203,328 | |
47,475 | 50,800 | 47,275 | 50,375 | +2,900 | +6.1 | 130,036 | |
47,800 | 48,150 | 46,225 | 47,475 | -275 | -0.6 | 127,720 | |
45,800 | 48,175 | 45,475 | 47,750 | +1,700 | +3.7 | 137,480 | |
45,825 | 47,700 | 43,825 | 46,050 | +275 | +0.6 | 213,552 | |
44,525 | 46,600 | 44,525 | 45,775 | +1,275 | +2.9 | 426,516 | |
48,450 | 48,875 | 43,875 | 44,500 | -3,900 | -8.1 | 370,216 | |
47,650 | 49,000 | 47,250 | 48,400 | +800 | +1.7 | 86,080 | |
49,500 | 49,925 | 47,175 | 47,600 | -1,900 | -3.8 | 123,640 | |
47,925 | 49,525 | 47,650 | 49,500 | +1,550 | +3.2 | 213,692 | |
45,950 | 48,325 | 45,800 | 47,950 | +1,925 | +4.2 | 199,748 | |
46,075 | 46,850 | 44,975 | 46,025 | +25 | +0.1 | 390,316 | |
46,875 | 47,375 | 45,475 | 46,000 | -800 | -1.7 | 154,288 | |
46,775 | 47,125 | 45,750 | 46,800 | -100 | -0.2 | 81,408 | |
46,475 | 47,200 | 44,325 | 46,900 | +525 | +1.1 | 117,248 | |
45,050 | 47,450 | 44,950 | 46,375 | +1,350 | +3.0 | 131,740 | |
44,525 | 45,700 | 43,750 | 45,025 | +450 | +1.0 | 125,084 | |
41,450 | 44,575 | 41,375 | 44,575 | +3,225 | +7.8 | 113,752 | |
43,600 | 44,375 | 41,125 | 41,350 | -2,225 | -5.1 | 133,380 | |
43,300 | 43,650 | 42,125 | 43,575 | +325 | +0.8 | 76,664 | |
43,475 | 43,775 | 42,500 | 43,250 | -75 | -0.2 | 91,964 | |
42,750 | 43,750 | 41,675 | 43,325 | +750 | +1.8 | 114,608 | |
40,525 | 43,950 | 40,250 | 42,575 | +2,075 | +5.1 | 168,964 | |
37,525 | 41,125 | 37,475 | 40,500 | +2,975 | +7.9 | 81,248 | |
40,625 | 40,750 | 37,425 | 37,525 | -3,050 | -7.5 | 108,336 | |
42,350 | 42,825 | 40,575 | 40,575 | -1,775 | -4.2 | 121,236 | |
43,225 | 43,875 | 41,825 | 42,350 | -850 | -2.0 | 101,764 | |
43,250 | 45,175 | 42,775 | 43,200 | +400 | +0.9 | 313,648 | |
44,000 | 44,000 | 40,825 | 42,800 | - | - | 287,252 |