52週高値 | 636 | 52週安値 | 267 | ||
---|---|---|---|---|---|
昨年来高値 | 636 | 昨年来安値 | 267 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 636 | 497 | 501 | -27 | -5.1 | 342,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,158 | 864 | 872 | -187 | -17.7 | 839,700 | |
1,055 | 1,243 | 1,000 | 1,059 | -26 | -2.4 | 580,100 | |
1,026 | 1,145 | 982 | 1,085 | +51 | +4.9 | 449,000 | |
882 | 1,090 | 870 | 1,034 | +152 | +17.2 | 652,900 | |
800 | 981 | 750 | 882 | +81 | +10.1 | 773,700 | |
751 | 835 | 701 | 801 | +135 | +20.3 | 476,300 | |
777 | 779 | 624 | 666 | -96 | -12.6 | 348,000 | |
665 | 845 | 655 | 762 | +99 | +14.9 | 412,500 | |
620 | 727 | 612 | 663 | +43 | +6.9 | 163,300 | |
704 | 721 | 607 | 620 | -74 | -10.7 | 244,500 | |
780 | 780 | 681 | 694 | -79 | -10.2 | 263,000 | |
860 | 919 | 701 | 773 | -91 | -10.5 | 335,700 | |
767 | 879 | 738 | 864 | +89 | +11.5 | 745,200 | |
658 | 963 | 640 | 775 | +82 | +11.8 | 1,242,400 | |
904 | 964 | 615 | 693 | -202 | -22.6 | 716,500 | |
864 | 1,052 | 815 | 895 | +11 | +1.2 | 960,200 | |
999 | 1,047 | 761 | 884 | -117 | -11.7 | 897,200 | |
1,050 | 1,111 | 930 | 1,001 | -33 | -3.2 | 335,400 | |
1,240 | 1,268 | 926 | 1,034 | -205 | -16.5 | 698,400 | |
1,252 | 1,347 | 1,088 | 1,239 | -13 | -1.0 | 1,099,400 | |
1,325 | 1,547 | 1,187 | 1,252 | -88 | -6.6 | 2,624,000 | |
1,650 | 1,750 | 1,297 | 1,340 | -357 | -21.0 | 3,849,600 | |
960 | 2,145 | 830 | 1,697 | +747 | +78.6 | 13,126,400 | |
715 | 960 | 675 | 950 | +230 | +31.9 | 806,400 | |
850 | 865 | 651 | 720 | -100 | -12.2 | 534,800 | |
996 | 996 | 795 | 820 | -105 | -11.4 | 962,800 | |
672 | 967 | 587 | 925 | +250 | +37.0 | 651,600 | |
556 | 687 | 533 | 675 | +123 | +22.3 | 500,400 | |
628 | 649 | 542 | 552 | -58 | -9.5 | 502,800 | |
426 | 624 | 425 | 610 | +183 | +42.9 | 574,000 |