52週高値 | 928 | 52週安値 | 600 | ||
---|---|---|---|---|---|
昨年来高値 | 1,070 | 昨年来安値 | 600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 730 | 625 | 627 | -33 | -5.0 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 500 | 460 | 485 | -17 | -3.4 | 50,400 | |
375 | 515 | 375 | 502 | +128 | +34.2 | 81,000 | |
331 | 375 | 330 | 374 | +38 | +11.3 | 28,400 | |
363 | 364 | 334 | 336 | -31 | -8.4 | 5,400 | |
302 | 367 | 300 | 367 | +64 | +21.1 | 12,600 | |
317 | 317 | 297 | 303 | -10 | -3.2 | 14,600 | |
317 | 325 | 305 | 313 | +1 | +0.3 | 12,600 | |
319 | 332 | 286 | 312 | -8 | -2.5 | 15,000 | |
310 | 337 | 310 | 320 | -5 | -1.5 | 29,800 | |
282 | 334 | 277 | 325 | +38 | +13.2 | 30,000 | |
265 | 290 | 265 | 287 | +2 | +0.7 | 29,400 | |
337 | 337 | 285 | 285 | -60 | -17.4 | 18,000 | |
388 | 388 | 345 | 345 | -56 | -14.0 | 6,800 | |
445 | 445 | 401 | 401 | -44 | -9.9 | 16,800 | |
500 | 524 | 445 | 445 | -55 | -11.0 | 37,400 | |
475 | 500 | 470 | 500 | +25 | +5.3 | 35,000 | |
500 | 500 | 435 | 475 | -25 | -5.0 | 86,200 | |
520 | 545 | 490 | 500 | -20 | -3.8 | 58,400 | |
500 | 544 | 493 | 520 | +17 | +3.4 | 32,600 | |
505 | 512 | 500 | 503 | -2 | -0.4 | 33,800 | |
560 | 595 | 502 | 505 | -50 | -9.0 | 45,200 | |
471 | 555 | 471 | 555 | +75 | +15.6 | 47,800 | |
455 | 487 | 455 | 480 | +26 | +5.7 | 26,000 | |
505 | 523 | 449 | 454 | -61 | -11.8 | 102,200 | |
535 | 549 | 502 | 515 | -10 | -1.9 | 63,400 | |
657 | 675 | 480 | 525 | -140 | -21.1 | 135,800 | |
628 | 707 | 620 | 665 | +41 | +6.6 | 134,200 | |
725 | 759 | 586 | 624 | -97 | -13.5 | 206,800 | |
790 | 821 | 710 | 721 | -76 | -9.5 | 296,000 | |
965 | 965 | 643 | 797 | -163 | -17.0 | 514,200 |