52週高値 | 928 | 52週安値 | 600 | ||
---|---|---|---|---|---|
昨年来高値 | 1,070 | 昨年来安値 | 600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 730 | 625 | 627 | -33 | -5.0 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 423 | 405 | 423 | +11 | +2.7 | 24,000 | |
415 | 425 | 401 | 412 | +9 | +2.2 | 25,600 | |
385 | 425 | 385 | 403 | -4 | -1.0 | 16,400 | |
426 | 433 | 400 | 407 | -18 | -4.2 | 13,000 | |
430 | 450 | 420 | 425 | -5 | -1.2 | 12,200 | |
410 | 449 | 400 | 430 | +24 | +5.9 | 23,400 | |
427 | 427 | 390 | 406 | -44 | -9.8 | 35,600 | |
435 | 474 | 430 | 450 | +15 | +3.4 | 11,000 | |
410 | 435 | 410 | 435 | +11 | +2.6 | 13,000 | |
416 | 438 | 410 | 424 | -7 | -1.6 | 14,000 | |
423 | 438 | 410 | 431 | 0 | 0.0 | 8,000 | |
450 | 467 | 425 | 431 | -19 | -4.2 | 7,200 | |
475 | 475 | 398 | 450 | -14 | -3.0 | 22,400 | |
414 | 464 | 411 | 464 | +27 | +6.2 | 16,400 | |
407 | 449 | 400 | 437 | +33 | +8.2 | 13,000 | |
415 | 424 | 387 | 404 | -6 | -1.5 | 23,200 | |
440 | 442 | 410 | 410 | -30 | -6.8 | 24,600 | |
520 | 520 | 365 | 440 | -65 | -12.9 | 56,800 | |
483 | 531 | 475 | 505 | +7 | +1.4 | 41,400 | |
477 | 525 | 471 | 498 | +23 | +4.8 | 40,600 | |
475 | 500 | 460 | 475 | +13 | +2.8 | 28,600 | |
434 | 468 | 434 | 462 | +13 | +2.9 | 13,400 | |
447 | 449 | 430 | 449 | +2 | +0.4 | 6,000 | |
442 | 447 | 428 | 447 | -13 | -2.8 | 21,400 | |
510 | 525 | 427 | 460 | -110 | -19.3 | 58,400 | |
575 | 602 | 550 | 570 | -5 | -0.9 | 19,200 | |
590 | 620 | 556 | 575 | -15 | -2.5 | 22,000 | |
642 | 652 | 537 | 590 | -52 | -8.1 | 79,800 | |
605 | 685 | 585 | 642 | +32 | +5.2 | 103,600 | |
477 | 630 | 460 | 610 | +125 | +25.8 | 51,200 |