52週高値 | 928 | 52週安値 | 600 | ||
---|---|---|---|---|---|
昨年来高値 | 1,070 | 昨年来安値 | 600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 730 | 625 | 627 | -33 | -5.0 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 802 | 775 | 780 | -7 | -0.9 | 74,000 | |
757 | 787 | 744 | 787 | +10 | +1.3 | 41,600 | |
725 | 805 | 725 | 777 | +52 | +7.2 | 59,400 | |
693 | 735 | 666 | 725 | +81 | +12.6 | 45,000 | |
725 | 740 | 637 | 644 | -81 | -11.2 | 41,400 | |
639 | 735 | 612 | 725 | +110 | +17.9 | 73,000 | |
595 | 640 | 550 | 615 | +60 | +10.8 | 73,000 | |
555 | 589 | 553 | 555 | +1 | +0.2 | 36,000 | |
537 | 637 | 530 | 554 | +19 | +3.6 | 60,400 | |
518 | 540 | 495 | 535 | +18 | +3.5 | 27,800 | |
502 | 537 | 481 | 517 | +17 | +3.4 | 37,400 | |
579 | 579 | 485 | 500 | -85 | -14.5 | 28,800 | |
616 | 616 | 500 | 585 | -16 | -2.7 | 59,400 | |
495 | 609 | 495 | 601 | +106 | +21.4 | 69,200 | |
498 | 502 | 481 | 495 | -4 | -0.8 | 68,800 | |
475 | 499 | 465 | 499 | +10 | +2.0 | 81,200 | |
511 | 511 | 474 | 489 | -5 | -1.0 | 74,800 | |
425 | 522 | 425 | 494 | +69 | +16.2 | 105,800 | |
412 | 435 | 400 | 425 | +35 | +9.0 | 40,400 | |
391 | 405 | 382 | 390 | +15 | +4.0 | 13,800 | |
422 | 431 | 374 | 375 | -48 | -11.3 | 49,200 | |
405 | 430 | 403 | 423 | +23 | +5.8 | 46,200 | |
395 | 423 | 375 | 400 | 0 | 0.0 | 21,000 | |
400 | 422 | 392 | 400 | +10 | +2.6 | 62,400 | |
386 | 410 | 385 | 390 | -15 | -3.7 | 35,800 | |
381 | 412 | 380 | 405 | +31 | +8.3 | 58,000 | |
430 | 445 | 365 | 374 | -48 | -11.4 | 121,800 | |
413 | 422 | 395 | 422 | 0 | 0.0 | 18,800 | |
415 | 423 | 407 | 422 | +7 | +1.7 | 29,000 | |
408 | 427 | 404 | 415 | -8 | -1.9 | 26,800 |