52週高値 | 928 | 52週安値 | 600 | ||
---|---|---|---|---|---|
昨年来高値 | 1,070 | 昨年来安値 | 600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 730 | 625 | 627 | -33 | -5.0 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 865 | 801 | 825 | -20 | -2.4 | 38,200 | |
816 | 856 | 816 | 845 | +31 | +3.8 | 47,000 | |
852 | 867 | 801 | 814 | -36 | -4.2 | 27,000 | |
751 | 850 | 750 | 850 | +100 | +13.3 | 100,000 | |
775 | 809 | 720 | 750 | -33 | -4.2 | 44,800 | |
749 | 784 | 749 | 783 | +22 | +2.9 | 22,000 | |
700 | 775 | 700 | 761 | +71 | +10.3 | 39,800 | |
678 | 695 | 671 | 690 | +3 | +0.4 | 39,800 | |
655 | 717 | 655 | 687 | +37 | +5.7 | 150,600 | |
641 | 650 | 605 | 650 | 0 | 0.0 | 40,000 | |
626 | 668 | 625 | 650 | +23 | +3.7 | 27,800 | |
662 | 667 | 625 | 627 | -38 | -5.7 | 12,800 | |
701 | 710 | 605 | 665 | -115 | -14.7 | 82,600 | |
792 | 797 | 710 | 780 | +25 | +3.3 | 61,800 | |
855 | 956 | 752 | 755 | -95 | -11.2 | 111,400 | |
830 | 860 | 803 | 850 | +15 | +1.8 | 13,800 | |
841 | 874 | 799 | 835 | -13 | -1.5 | 11,800 | |
765 | 849 | 750 | 848 | +83 | +10.8 | 24,000 | |
902 | 917 | 704 | 765 | -157 | -17.0 | 75,400 | |
955 | 970 | 850 | 922 | -33 | -3.5 | 39,600 | |
927 | 1,040 | 927 | 955 | +8 | +0.8 | 56,600 | |
926 | 973 | 921 | 947 | -10 | -1.0 | 42,400 | |
884 | 961 | 864 | 957 | +53 | +5.9 | 43,600 | |
890 | 914 | 865 | 904 | +12 | +1.3 | 56,600 | |
960 | 975 | 825 | 892 | -8 | -0.9 | 152,400 | |
900 | 942 | 858 | 900 | 0 | 0.0 | 43,400 | |
950 | 969 | 889 | 900 | -59 | -6.2 | 87,800 | |
904 | 965 | 877 | 959 | +56 | +6.2 | 50,400 | |
848 | 927 | 828 | 903 | +57 | +6.7 | 87,200 | |
780 | 865 | 765 | 846 | +66 | +8.5 | 86,600 |