52週高値 | 928 | 52週安値 | 600 | ||
---|---|---|---|---|---|
昨年来高値 | 1,070 | 昨年来安値 | 600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 730 | 625 | 627 | -33 | -5.0 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,117 | 1,010 | 1,052 | -45 | -4.1 | 21,300 | |
1,104 | 1,130 | 1,040 | 1,097 | -23 | -2.1 | 18,300 | |
1,136 | 1,148 | 1,079 | 1,120 | -15 | -1.3 | 7,000 | |
1,080 | 1,155 | 1,070 | 1,135 | +55 | +5.1 | 7,500 | |
1,075 | 1,110 | 1,045 | 1,080 | +3 | +0.3 | 6,700 | |
1,079 | 1,080 | 1,035 | 1,077 | -2 | -0.2 | 12,700 | |
1,090 | 1,122 | 1,020 | 1,079 | -30 | -2.7 | 13,300 | |
1,114 | 1,150 | 1,020 | 1,109 | 0 | 0.0 | 25,400 | |
1,398 | 1,457 | 1,096 | 1,109 | -264 | -19.2 | 78,500 | |
1,199 | 1,480 | 1,175 | 1,373 | +173 | +14.4 | 11,200 | |
1,200 | 1,200 | 1,174 | 1,200 | 0 | 0.0 | 6,200 | |
1,200 | 1,245 | 1,159 | 1,200 | 0 | 0.0 | 12,200 | |
1,215 | 1,219 | 1,164 | 1,200 | -15 | -1.2 | 10,600 | |
1,223 | 1,249 | 1,125 | 1,215 | 0 | 0.0 | 12,000 | |
1,174 | 1,265 | 1,172 | 1,215 | +46 | +3.9 | 20,200 | |
1,122 | 1,175 | 1,100 | 1,169 | +44 | +3.9 | 11,400 | |
1,110 | 1,125 | 1,100 | 1,125 | +6 | +0.5 | 9,000 | |
1,150 | 1,198 | 1,051 | 1,119 | -31 | -2.7 | 180,000 | |
1,150 | 1,150 | 1,122 | 1,150 | 0 | 0.0 | 37,800 | |
1,150 | 1,150 | 1,115 | 1,150 | +1 | +0.1 | 48,400 | |
993 | 1,210 | 982 | 1,149 | +155 | +15.6 | 33,800 | |
1,000 | 1,000 | 956 | 994 | -6 | -0.6 | 60,600 | |
999 | 1,000 | 965 | 1,000 | 0 | 0.0 | 7,000 | |
944 | 1,012 | 935 | 1,000 | +56 | +5.9 | 170,200 | |
1,096 | 1,102 | 924 | 944 | -131 | -12.2 | 68,200 | |
1,116 | 1,127 | 1,075 | 1,075 | -41 | -3.7 | 50,200 | |
1,120 | 1,124 | 1,092 | 1,116 | -9 | -0.8 | 30,800 | |
1,128 | 1,128 | 1,087 | 1,125 | -2 | -0.2 | 85,000 | |
1,120 | 1,128 | 1,103 | 1,127 | +3 | +0.3 | 8,200 | |
1,104 | 1,133 | 1,050 | 1,124 | -5 | -0.4 | 173,600 |