![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,606 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,540 | 1,473 | 1,495 | +12 | +0.8 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 850 | 900 | -10 | -1.1 | 26,000 | |
910 | 910 | 910 | 910 | +10 | +1.1 | 6,000 | |
900 | 900 | 900 | 900 | 0 | 0.0 | 18,000 | |
910 | 910 | 900 | 900 | -15 | -1.6 | 18,000 | |
940 | 940 | 915 | 915 | -25 | -2.7 | 14,000 | |
945 | 945 | 914 | 940 | -7 | -0.7 | 18,000 | |
968 | 968 | 947 | 947 | -22 | -2.3 | 16,000 | |
973 | 973 | 969 | 969 | -28 | -2.8 | 9,000 | |
1,020 | 1,020 | 997 | 997 | -33 | -3.2 | 6,000 | |
970 | 1,030 | 970 | 1,030 | +60 | +6.2 | 7,000 | |
969 | 970 | 969 | 970 | +1 | +0.1 | 7,000 | |
965 | 970 | 965 | 969 | +4 | +0.4 | 12,000 | |
965 | 965 | 960 | 965 | 0 | 0.0 | 17,000 | |
970 | 970 | 965 | 965 | -5 | -0.5 | 86,000 | |
970 | 970 | 970 | 970 | -10 | -1.0 | 6,000 | |
979 | 990 | 979 | 980 | 0 | 0.0 | 5,000 | |
1,000 | 1,000 | 935 | 980 | -19 | -1.9 | 10,000 | |
1,030 | 1,030 | 990 | 999 | -21 | -2.1 | 7,000 | |
1,020 | 1,020 | 1,000 | 1,020 | 0 | 0.0 | 12,000 | |
990 | 1,020 | 990 | 1,020 | +10 | +1.0 | 9,000 | |
1,020 | 1,040 | 1,000 | 1,010 | -10 | -1.0 | 31,000 | |
1,020 | 1,039 | 999 | 1,020 | 0 | 0.0 | 15,000 | |
1,010 | 1,020 | 1,010 | 1,020 | 0 | 0.0 | 26,000 | |
980 | 1,080 | 980 | 1,020 | +40 | +4.1 | 141,000 | |
1,000 | 1,029 | 980 | 980 | -20 | -2.0 | 22,000 | |
1,000 | 1,029 | 971 | 1,000 | 0 | 0.0 | 19,000 | |
960 | 1,000 | 960 | 1,000 | +40 | +4.2 | 12,000 | |
945 | 960 | 945 | 960 | +10 | +1.1 | 9,000 | |
990 | 990 | 950 | 950 | -60 | -5.9 | 11,000 | |
1,000 | 1,098 | 1,000 | 1,010 | +10 | +1.0 | 17,000 |