38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 1,606 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,540 | 1,473 | 1,495 | +12 | +0.8 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 673 | 515 | 670 | +115 | +20.7 | 260,000 | |
520 | 590 | 516 | 555 | +45 | +8.8 | 73,000 | |
500 | 512 | 500 | 510 | +10 | +2.0 | 33,000 | |
510 | 524 | 500 | 500 | -4 | -0.8 | 18,000 | |
530 | 530 | 503 | 504 | -23 | -4.4 | 23,000 | |
550 | 577 | 507 | 527 | -43 | -7.5 | 11,000 | |
580 | 630 | 560 | 570 | -70 | -10.9 | 46,000 | |
520 | 643 | 520 | 640 | +140 | +28.0 | 9,000 | |
547 | 547 | 467 | 500 | -37 | -6.9 | 14,000 | |
465 | 537 | 465 | 537 | +72 | +15.5 | 13,000 | |
453 | 465 | 453 | 465 | +13 | +2.9 | 11,000 | |
445 | 467 | 420 | 452 | +7 | +1.6 | 30,000 | |
417 | 445 | 397 | 445 | +29 | +7.0 | 95,000 | |
405 | 416 | 400 | 416 | +16 | +4.0 | 20,000 | |
450 | 450 | 392 | 400 | -69 | -14.7 | 28,000 | |
478 | 478 | 458 | 469 | -29 | -5.8 | 20,000 | |
496 | 519 | 478 | 498 | -10 | -2.0 | 17,000 | |
501 | 508 | 490 | 508 | -2 | -0.4 | 17,000 | |
510 | 510 | 509 | 510 | 0 | 0.0 | 16,000 | |
520 | 530 | 490 | 510 | -10 | -1.9 | 21,000 | |
527 | 529 | 517 | 520 | -17 | -3.2 | 27,000 | |
530 | 547 | 521 | 537 | -3 | -0.6 | 18,000 | |
550 | 550 | 540 | 540 | -60 | -10.0 | 87,000 | |
585 | 610 | 580 | 600 | +5 | +0.8 | 30,000 | |
530 | 600 | 524 | 595 | +65 | +12.3 | 38,000 | |
685 | 685 | 512 | 530 | -115 | -17.8 | 41,000 | |
670 | 759 | 645 | 645 | -5 | -0.8 | 117,000 | |
670 | 670 | 614 | 650 | -24 | -3.6 | 14,000 | |
670 | 674 | 640 | 674 | +9 | +1.4 | 8,000 | |
640 | 670 | 640 | 665 | +25 | +3.9 | 15,000 |