38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,606 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,540 | 1,473 | 1,495 | +12 | +0.8 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 683 | 631 | 683 | +33 | +5.1 | 21,000 | |
635 | 655 | 617 | 650 | +20 | +3.2 | 10,000 | |
630 | 630 | 620 | 630 | -7 | -1.1 | 13,000 | |
624 | 655 | 624 | 637 | +22 | +3.6 | 9,000 | |
588 | 615 | 570 | 615 | -3 | -0.5 | 14,000 | |
600 | 618 | 600 | 618 | +8 | +1.3 | 28,000 | |
578 | 650 | 578 | 610 | +12 | +2.0 | 18,000 | |
630 | 650 | 541 | 598 | -52 | -8.0 | 43,000 | |
632 | 650 | 620 | 650 | -7 | -1.1 | 30,000 | |
630 | 657 | 610 | 657 | +57 | +9.5 | 55,000 | |
580 | 600 | 551 | 600 | -30 | -4.8 | 13,000 | |
620 | 630 | 611 | 630 | +20 | +3.3 | 10,000 | |
497 | 615 | 497 | 610 | +113 | +22.7 | 31,000 | |
497 | 497 | 467 | 497 | 0 | 0.0 | 42,000 | |
518 | 518 | 470 | 497 | -21 | -4.1 | 33,000 | |
504 | 518 | 489 | 518 | +8 | +1.6 | 20,000 | |
534 | 559 | 500 | 510 | -14 | -2.7 | 27,000 | |
502 | 544 | 502 | 524 | +2 | +0.4 | 34,000 | |
500 | 527 | 495 | 522 | +22 | +4.4 | 28,000 | |
630 | 670 | 500 | 500 | -120 | -19.4 | 107,000 | |
585 | 620 | 570 | 620 | +35 | +6.0 | 52,000 | |
540 | 620 | 540 | 585 | +50 | +9.3 | 63,000 | |
510 | 550 | 510 | 535 | +28 | +5.5 | 64,000 | |
499 | 525 | 499 | 507 | +11 | +2.2 | 23,000 | |
503 | 520 | 479 | 496 | -34 | -6.4 | 39,000 | |
569 | 569 | 527 | 530 | -39 | -6.9 | 24,000 | |
585 | 585 | 499 | 569 | -31 | -5.2 | 80,000 | |
612 | 615 | 600 | 600 | -20 | -3.2 | 31,000 | |
620 | 640 | 602 | 620 | 0 | 0.0 | 57,000 | |
669 | 670 | 600 | 620 | -50 | -7.5 | 157,000 |