![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 1,606 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,540 | 1,473 | 1,495 | +12 | +0.8 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 1,052 | 900 | 995 | +95 | +10.6 | 34,700 | |
810 | 900 | 799 | 900 | +15 | +1.7 | 27,600 | |
820 | 900 | 760 | 885 | +20 | +2.3 | 20,100 | |
738 | 865 | 738 | 865 | +127 | +17.2 | 85,200 | |
795 | 825 | 712 | 738 | -132 | -15.2 | 68,300 | |
795 | 870 | 750 | 870 | +90 | +11.5 | 65,800 | |
606 | 793 | 602 | 780 | +154 | +24.6 | 65,800 | |
639 | 639 | 608 | 626 | -4 | -0.6 | 54,000 | |
608 | 636 | 608 | 630 | -4 | -0.6 | 36,000 | |
577 | 690 | 570 | 634 | +49 | +8.4 | 112,000 | |
580 | 585 | 565 | 585 | +8 | +1.4 | 19,000 | |
585 | 594 | 577 | 577 | -13 | -2.2 | 28,000 | |
620 | 627 | 590 | 590 | -40 | -6.3 | 20,000 | |
616 | 644 | 615 | 630 | +10 | +1.6 | 28,000 | |
640 | 670 | 612 | 620 | -58 | -8.6 | 29,000 | |
650 | 678 | 640 | 678 | +28 | +4.3 | 16,000 | |
650 | 650 | 631 | 650 | -9 | -1.4 | 10,000 | |
671 | 673 | 658 | 659 | -11 | -1.6 | 23,000 | |
650 | 728 | 645 | 670 | +29 | +4.5 | 28,000 | |
780 | 780 | 612 | 641 | -144 | -18.3 | 22,000 | |
740 | 950 | 740 | 785 | +55 | +7.5 | 14,000 | |
610 | 798 | 598 | 730 | +110 | +17.7 | 28,000 | |
603 | 620 | 600 | 620 | +6 | +1.0 | 17,000 | |
606 | 620 | 600 | 614 | -6 | -1.0 | 36,000 | |
605 | 620 | 603 | 620 | +15 | +2.5 | 15,000 | |
611 | 620 | 604 | 605 | -6 | -1.0 | 14,000 | |
657 | 657 | 611 | 611 | -47 | -7.1 | 24,000 | |
642 | 658 | 640 | 658 | +8 | +1.2 | 14,000 | |
685 | 685 | 640 | 650 | -40 | -5.8 | 19,000 | |
700 | 700 | 645 | 690 | +7 | +1.0 | 17,000 |