38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,606 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,540 | 1,473 | 1,495 | +12 | +0.8 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,148 | 2,008 | 2,090 | -8 | -0.4 | 76,300 | |
2,050 | 2,099 | 1,915 | 2,098 | +20 | +1.0 | 80,500 | |
2,120 | 2,195 | 1,920 | 2,078 | -22 | -1.0 | 148,500 | |
1,904 | 2,139 | 1,883 | 2,100 | +200 | +10.5 | 112,300 | |
1,938 | 1,984 | 1,839 | 1,900 | -40 | -2.1 | 103,700 | |
1,574 | 1,940 | 1,535 | 1,940 | +388 | +25.0 | 244,900 | |
1,708 | 1,820 | 1,444 | 1,552 | -156 | -9.1 | 161,500 | |
1,801 | 1,986 | 1,647 | 1,708 | -146 | -7.9 | 253,600 | |
2,036 | 2,075 | 1,750 | 1,854 | -182 | -8.9 | 287,000 | |
1,900 | 2,170 | 1,900 | 2,036 | +136 | +7.2 | 284,400 | |
2,444 | 2,444 | 1,742 | 1,900 | -494 | -20.6 | 302,800 | |
2,279 | 2,430 | 2,055 | 2,394 | +137 | +6.1 | 202,300 | |
2,520 | 2,550 | 2,046 | 2,257 | -270 | -10.7 | 244,800 | |
2,606 | 2,751 | 2,316 | 2,527 | -198 | -7.3 | 277,700 | |
2,640 | 3,350 | 2,575 | 2,725 | +86 | +3.3 | 541,300 | |
3,200 | 3,200 | 2,386 | 2,639 | -651 | -19.8 | 593,400 | |
2,090 | 3,300 | 1,940 | 3,290 | +1,230 | +59.7 | 1,424,700 | |
1,806 | 2,119 | 1,620 | 2,060 | +250 | +13.8 | 307,000 | |
1,853 | 1,890 | 1,801 | 1,810 | -46 | -2.5 | 83,400 | |
2,076 | 2,350 | 1,795 | 1,856 | -200 | -9.7 | 434,500 | |
2,079 | 2,150 | 1,979 | 2,056 | -23 | -1.1 | 146,500 | |
2,235 | 2,245 | 2,032 | 2,079 | -152 | -6.8 | 210,500 | |
2,600 | 2,614 | 2,131 | 2,231 | -44 | -1.9 | 363,900 | |
2,100 | 2,275 | 1,770 | 2,275 | +143 | +6.7 | 417,600 | |
2,603 | 2,650 | 2,000 | 2,132 | -501 | -19.0 | 329,600 | |
2,600 | 3,250 | 2,424 | 2,633 | -157 | -5.6 | 825,400 | |
2,518 | 2,980 | 1,645 | 2,790 | +225 | +8.8 | 1,942,500 | |
2,005 | 4,400 | 1,950 | 2,565 | +565 | +28.2 | 3,224,700 | |
1,100 | 2,200 | 1,100 | 2,000 | +870 | +77.0 | 252,200 | |
975 | 1,180 | 960 | 1,130 | +135 | +13.6 | 45,100 |