![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.75 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 1,606 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,540 | 1,473 | 1,495 | +12 | +0.8 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,775 | 1,556 | 1,733 | +169 | +10.8 | 89,200 | |
1,640 | 1,649 | 1,351 | 1,564 | -86 | -5.2 | 164,200 | |
1,692 | 1,725 | 1,640 | 1,650 | -50 | -2.9 | 72,300 | |
1,814 | 1,819 | 1,663 | 1,700 | -100 | -5.6 | 70,600 | |
1,897 | 1,897 | 1,799 | 1,800 | -79 | -4.2 | 35,200 | |
1,738 | 1,994 | 1,707 | 1,879 | +93 | +5.2 | 46,700 | |
2,076 | 2,127 | 1,566 | 1,786 | -308 | -14.7 | 175,700 | |
2,032 | 2,180 | 2,030 | 2,094 | +12 | +0.6 | 134,400 | |
2,246 | 2,258 | 2,014 | 2,082 | -135 | -6.1 | 73,200 | |
2,250 | 2,267 | 2,121 | 2,217 | -43 | -1.9 | 62,000 | |
2,390 | 2,390 | 2,203 | 2,260 | -140 | -5.8 | 50,900 | |
2,431 | 2,533 | 2,261 | 2,400 | -50 | -2.0 | 72,900 | |
2,386 | 2,575 | 2,303 | 2,450 | +65 | +2.7 | 97,400 | |
2,150 | 2,448 | 2,110 | 2,385 | +226 | +10.5 | 134,200 | |
2,064 | 2,250 | 2,011 | 2,159 | +82 | +3.9 | 83,500 | |
2,035 | 2,208 | 1,920 | 2,077 | +37 | +1.8 | 89,600 | |
2,138 | 2,148 | 1,980 | 2,040 | -93 | -4.4 | 37,700 | |
2,119 | 2,235 | 2,055 | 2,133 | +53 | +2.5 | 44,600 | |
2,164 | 2,166 | 2,080 | 2,080 | -72 | -3.3 | 61,600 | |
2,215 | 2,215 | 2,100 | 2,152 | -44 | -2.0 | 91,200 | |
2,161 | 2,336 | 2,116 | 2,196 | +16 | +0.7 | 105,600 | |
2,124 | 2,232 | 2,091 | 2,180 | +34 | +1.6 | 38,800 | |
2,090 | 2,160 | 2,009 | 2,146 | +45 | +2.1 | 66,700 | |
2,238 | 2,373 | 2,082 | 2,101 | -134 | -6.0 | 63,100 | |
2,230 | 2,241 | 2,170 | 2,235 | +5 | +0.2 | 74,700 | |
2,269 | 2,269 | 2,030 | 2,230 | -20 | -0.9 | 130,800 | |
2,426 | 2,511 | 2,200 | 2,250 | -176 | -7.3 | 83,100 | |
2,430 | 2,447 | 2,335 | 2,426 | -4 | -0.2 | 83,900 | |
2,200 | 2,447 | 2,200 | 2,430 | +230 | +10.5 | 142,100 | |
2,090 | 2,301 | 2,034 | 2,200 | +110 | +5.3 | 125,400 |