39,341.54 | -325.53 | 160.58 | -0.17 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.11% | 0.04% | -0.90% |
52週高値 | 1,606 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,540 | 1,473 | 1,512 | +29 | +2.0 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,874 | 1,775 | 1,820 | -3 | -0.2 | 73,600 | |
1,999 | 2,003 | 1,823 | 1,823 | -175 | -8.8 | 46,000 | |
1,970 | 2,045 | 1,922 | 1,998 | +33 | +1.7 | 81,300 | |
1,998 | 2,008 | 1,919 | 1,965 | -42 | -2.1 | 70,800 | |
1,920 | 2,025 | 1,910 | 2,007 | +87 | +4.5 | 89,200 | |
1,865 | 1,977 | 1,850 | 1,920 | +70 | +3.8 | 83,700 | |
1,798 | 1,900 | 1,766 | 1,850 | +52 | +2.9 | 200,700 | |
2,050 | 2,057 | 1,756 | 1,798 | -255 | -12.4 | 385,900 | |
2,099 | 2,115 | 2,038 | 2,053 | -47 | -2.2 | 139,700 | |
2,120 | 2,175 | 2,082 | 2,100 | -20 | -0.9 | 316,900 | |
2,133 | 2,232 | 2,110 | 2,120 | -30 | -1.4 | 104,000 | |
2,082 | 2,236 | 2,082 | 2,150 | +89 | +4.3 | 88,300 | |
2,040 | 2,090 | 2,020 | 2,061 | +31 | +1.5 | 117,500 | |
2,098 | 2,180 | 2,013 | 2,030 | -14 | -0.7 | 100,200 | |
2,278 | 2,452 | 1,950 | 2,044 | -196 | -8.8 | 126,800 | |
2,127 | 2,291 | 2,104 | 2,240 | +107 | +5.0 | 86,000 | |
2,097 | 2,196 | 1,982 | 2,133 | +86 | +4.2 | 89,100 | |
2,140 | 2,169 | 1,935 | 2,047 | -92 | -4.3 | 122,100 | |
1,998 | 2,228 | 1,963 | 2,139 | +152 | +7.6 | 65,200 | |
1,602 | 2,060 | 1,599 | 1,987 | +367 | +22.7 | 79,100 | |
1,680 | 1,680 | 1,558 | 1,620 | -60 | -3.6 | 37,400 | |
1,829 | 1,936 | 1,461 | 1,680 | -147 | -8.0 | 108,700 | |
2,003 | 2,179 | 1,810 | 1,827 | -247 | -11.9 | 69,800 | |
2,144 | 2,294 | 1,976 | 2,074 | -81 | -3.8 | 161,800 | |
1,908 | 2,165 | 1,890 | 2,155 | +255 | +13.4 | 109,000 | |
1,913 | 1,990 | 1,838 | 1,900 | -53 | -2.7 | 58,100 | |
1,826 | 1,980 | 1,800 | 1,953 | +104 | +5.6 | 49,800 | |
1,710 | 1,860 | 1,680 | 1,849 | +139 | +8.1 | 38,200 | |
1,673 | 1,782 | 1,673 | 1,710 | +10 | +0.6 | 33,100 | |
1,740 | 1,918 | 1,635 | 1,700 | -33 | -1.9 | 103,400 |