![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,606 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,540 | 1,473 | 1,495 | +12 | +0.8 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,060 | 1,000 | 1,000 | -20 | -2.0 | 95,000 | |
1,010 | 1,020 | 1,010 | 1,020 | +10 | +1.0 | 7,000 | |
1,049 | 1,049 | 1,000 | 1,010 | -3 | -0.3 | 16,000 | |
999 | 1,049 | 999 | 1,013 | +14 | +1.4 | 30,000 | |
1,004 | 1,050 | 999 | 999 | -51 | -4.9 | 21,000 | |
1,010 | 1,078 | 1,010 | 1,050 | +20 | +1.9 | 54,000 | |
1,000 | 1,030 | 980 | 1,030 | +60 | +6.2 | 26,000 | |
930 | 970 | 930 | 970 | +40 | +4.3 | 18,000 | |
1,040 | 1,040 | 930 | 930 | -100 | -9.7 | 17,000 | |
1,030 | 1,040 | 1,030 | 1,030 | 0 | 0.0 | 9,000 | |
1,030 | 1,050 | 1,030 | 1,030 | -20 | -1.9 | 7,000 | |
1,050 | 1,050 | 1,030 | 1,050 | +20 | +1.9 | 10,000 | |
1,030 | 1,040 | 940 | 1,030 | 0 | 0.0 | 13,000 | |
1,030 | 1,030 | 1,030 | 1,030 | +20 | +2.0 | 8,000 | |
1,010 | 1,010 | 1,010 | 1,010 | -20 | -1.9 | 12,000 | |
1,050 | 1,050 | 1,030 | 1,030 | +50 | +5.1 | 24,000 | |
1,040 | 1,130 | 980 | 980 | -70 | -6.7 | 13,000 | |
1,030 | 1,050 | 1,030 | 1,050 | +20 | +1.9 | 390,000 | |
1,030 | 1,040 | 1,020 | 1,030 | 0 | 0.0 | 19,000 | |
1,040 | 1,050 | 1,020 | 1,030 | -20 | -1.9 | 11,000 | |
1,090 | 1,090 | 1,050 | 1,050 | -50 | -4.5 | 25,000 | |
1,050 | 1,110 | 1,050 | 1,100 | -30 | -2.7 | 15,000 | |
1,160 | 1,160 | 1,130 | 1,130 | -30 | -2.6 | 19,000 | |
1,180 | 1,180 | 1,150 | 1,160 | -10 | -0.9 | 21,000 | |
1,080 | 1,190 | 1,080 | 1,170 | +20 | +1.7 | 32,000 | |
1,050 | 1,150 | 1,030 | 1,150 | +100 | +9.5 | 74,000 | |
1,050 | 1,050 | 1,020 | 1,050 | -100 | -8.7 | 17,000 | |
1,050 | 1,150 | 1,050 | 1,150 | +100 | +9.5 | 13,000 | |
1,000 | 1,050 | 1,000 | 1,050 | -49 | -4.5 | 18,000 | |
1,050 | 1,100 | 1,000 | 1,099 | - | - | 18,000 |