39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,606 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,540 | 1,473 | 1,512 | +29 | +2.0 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,550 | 1,449 | 1,483 | -31 | -2.0 | 150,900 | |
1,497 | 1,606 | 1,431 | 1,514 | +15 | +1.0 | 191,800 | |
1,511 | 1,533 | 1,450 | 1,499 | -36 | -2.3 | 71,600 | |
1,568 | 1,568 | 1,467 | 1,535 | -21 | -1.3 | 200,700 | |
1,366 | 1,589 | 1,361 | 1,556 | +191 | +14.0 | 503,800 | |
1,353 | 1,366 | 1,328 | 1,365 | +10 | +0.7 | 136,000 | |
1,308 | 1,365 | 1,301 | 1,355 | +61 | +4.7 | 169,100 | |
1,317 | 1,350 | 1,279 | 1,294 | -21 | -1.6 | 81,100 | |
1,331 | 1,365 | 1,310 | 1,315 | -5 | -0.4 | 107,100 | |
1,357 | 1,365 | 1,292 | 1,320 | -44 | -3.2 | 64,300 | |
1,324 | 1,410 | 1,307 | 1,364 | +44 | +3.3 | 102,700 | |
1,280 | 1,320 | 1,270 | 1,320 | +31 | +2.4 | 52,800 | |
1,323 | 1,400 | 1,250 | 1,289 | -27 | -2.1 | 120,400 | |
1,298 | 1,321 | 1,275 | 1,316 | +29 | +2.3 | 39,600 | |
1,302 | 1,350 | 1,261 | 1,287 | -15 | -1.2 | 175,600 | |
1,261 | 1,323 | 1,235 | 1,302 | +41 | +3.3 | 124,700 | |
1,206 | 1,264 | 1,182 | 1,261 | +56 | +4.6 | 70,400 | |
1,306 | 1,314 | 1,176 | 1,205 | -100 | -7.7 | 319,000 | |
1,515 | 1,515 | 1,302 | 1,305 | -213 | -14.0 | 267,600 | |
1,567 | 1,635 | 1,500 | 1,518 | -71 | -4.5 | 135,100 | |
1,660 | 1,660 | 1,583 | 1,589 | -71 | -4.3 | 129,100 | |
1,695 | 1,698 | 1,648 | 1,660 | -40 | -2.4 | 64,400 | |
1,693 | 1,780 | 1,670 | 1,700 | 0 | 0.0 | 61,200 | |
1,662 | 1,703 | 1,648 | 1,700 | +36 | +2.2 | 67,000 | |
1,700 | 1,723 | 1,654 | 1,664 | -50 | -2.9 | 49,900 | |
1,800 | 1,810 | 1,690 | 1,714 | -107 | -5.9 | 37,800 | |
1,792 | 1,863 | 1,750 | 1,821 | +29 | +1.6 | 24,700 | |
1,780 | 1,836 | 1,780 | 1,792 | +15 | +0.8 | 27,900 | |
1,819 | 1,851 | 1,751 | 1,777 | -43 | -2.4 | 50,300 |