52週高値 | 2,371.5 | 52週安値 | 1,413.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,371.5 | 昨年来安値 | 1,410.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245.5 | 2,247.0 | 1,842.5 | 1,867.0 | -416.0 | -18.2 | 30,237,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953.0 | 959.0 | 910.0 | 952.0 | -2.0 | -0.2 | 35,582,000 | |
923.0 | 976.0 | 916.0 | 954.0 | +35.0 | +3.8 | 27,909,500 | |
855.0 | 919.0 | 847.0 | 919.0 | +70.0 | +8.2 | 37,607,500 | |
827.0 | 875.0 | 823.0 | 849.0 | +21.0 | +2.5 | 24,255,500 | |
840.0 | 876.0 | 813.0 | 828.0 | +2.0 | +0.2 | 21,026,500 | |
824.0 | 860.0 | 815.0 | 826.0 | +6.0 | +0.7 | 29,301,500 | |
844.0 | 867.0 | 818.0 | 820.0 | -23.0 | -2.7 | 25,184,500 | |
894.0 | 895.0 | 816.0 | 843.0 | -50.0 | -5.6 | 27,900,500 | |
822.0 | 893.0 | 817.0 | 893.0 | +72.0 | +8.8 | 30,743,000 | |
832.0 | 848.0 | 770.0 | 821.0 | -7.0 | -0.8 | 31,497,500 | |
893.0 | 900.0 | 825.0 | 828.0 | -66.0 | -7.4 | 41,227,000 | |
878.0 | 914.0 | 839.0 | 894.0 | +29.0 | +3.4 | 40,276,000 | |
863.0 | 868.0 | 819.0 | 865.0 | +7.0 | +0.8 | 22,949,000 | |
923.0 | 929.0 | 852.0 | 858.0 | -46.0 | -5.1 | 27,178,000 | |
801.0 | 908.0 | 794.0 | 904.0 | +88.0 | +10.8 | 32,824,000 | |
845.0 | 850.0 | 770.0 | 816.0 | -12.0 | -1.4 | 26,123,000 | |
839.0 | 902.0 | 809.0 | 828.0 | +1.0 | +0.1 | 45,900,000 | |
894.0 | 939.0 | 807.0 | 827.0 | -53.0 | -6.0 | 44,574,000 | |
819.0 | 943.0 | 787.0 | 880.0 | +71.0 | +8.8 | 32,872,000 | |
787.0 | 849.0 | 778.0 | 809.0 | +21.0 | +2.7 | 26,016,000 | |
719.0 | 844.0 | 702.0 | 788.0 | +72.0 | +10.1 | 28,513,000 | |
680.0 | 758.0 | 673.0 | 716.0 | +38.0 | +5.6 | 23,401,000 | |
695.0 | 729.0 | 662.0 | 678.0 | -17.0 | -2.4 | 22,465,000 | |
690.0 | 740.0 | 650.0 | 695.0 | +7.0 | +1.0 | 21,432,000 | |
657.0 | 730.0 | 655.0 | 688.0 | +24.0 | +3.6 | 21,435,000 | |
740.0 | 757.0 | 656.0 | 664.0 | -72.0 | -9.8 | 21,408,000 | |
746.0 | 762.0 | 663.0 | 736.0 | -10.0 | -1.3 | 24,383,000 | |
623.0 | 758.0 | 616.0 | 746.0 | +123.0 | +19.7 | 30,711,000 | |
715.0 | 715.0 | 617.0 | 623.0 | -94.0 | -13.1 | 22,452,000 | |
767.0 | 775.0 | 691.0 | 717.0 | -49.0 | -6.4 | 20,081,000 |