52週高値 | 2,371.5 | 52週安値 | 1,413.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,371.5 | 昨年来安値 | 1,410.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245.5 | 2,247.0 | 1,842.5 | 1,867.0 | -416.0 | -18.2 | 30,237,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367.0 | 1,565.0 | 1,367.0 | 1,522.0 | +149.0 | +10.9 | 82,167,000 | |
1,438.0 | 1,487.0 | 1,365.0 | 1,373.0 | -72.0 | -5.0 | 34,636,500 | |
1,333.0 | 1,454.0 | 1,323.0 | 1,445.0 | +121.0 | +9.1 | 37,690,000 | |
1,339.0 | 1,364.0 | 1,293.0 | 1,324.0 | -12.0 | -0.9 | 35,533,500 | |
1,279.0 | 1,370.0 | 1,253.0 | 1,336.0 | +63.0 | +4.9 | 43,006,000 | |
1,295.0 | 1,344.0 | 1,235.0 | 1,273.0 | -21.0 | -1.6 | 48,988,000 | |
1,458.0 | 1,499.0 | 1,264.0 | 1,294.0 | -160.0 | -11.0 | 46,642,500 | |
1,423.0 | 1,506.0 | 1,372.0 | 1,454.0 | +50.0 | +3.6 | 30,606,000 | |
1,328.0 | 1,412.0 | 1,296.0 | 1,404.0 | +88.0 | +6.7 | 25,591,000 | |
1,311.0 | 1,383.0 | 1,259.0 | 1,316.0 | -8.0 | -0.6 | 27,348,500 | |
1,312.0 | 1,395.0 | 1,294.0 | 1,324.0 | +10.0 | +0.8 | 36,606,000 | |
1,332.0 | 1,366.0 | 1,227.0 | 1,314.0 | -30.0 | -2.2 | 27,929,500 | |
1,251.0 | 1,393.0 | 1,248.0 | 1,344.0 | +80.0 | +6.3 | 32,177,000 | |
1,290.0 | 1,296.0 | 1,148.0 | 1,264.0 | -16.0 | -1.2 | 28,582,000 | |
1,367.0 | 1,403.0 | 1,190.0 | 1,280.0 | -73.0 | -5.4 | 49,092,000 | |
1,412.0 | 1,479.0 | 1,336.0 | 1,353.0 | -52.0 | -3.7 | 43,188,000 | |
1,401.0 | 1,486.0 | 1,377.0 | 1,405.0 | +21.0 | +1.5 | 44,315,500 | |
1,380.0 | 1,438.0 | 1,277.0 | 1,384.0 | -16.0 | -1.1 | 38,523,500 | |
1,400.0 | 1,477.0 | 1,304.0 | 1,400.0 | +17.0 | +1.2 | 43,665,000 | |
1,242.0 | 1,389.0 | 1,224.0 | 1,383.0 | +161.0 | +13.2 | 45,343,000 | |
1,175.0 | 1,274.0 | 1,175.0 | 1,222.0 | +38.0 | +3.2 | 39,634,500 | |
1,114.0 | 1,215.0 | 1,043.0 | 1,184.0 | +81.0 | +7.3 | 59,111,500 | |
1,000.0 | 1,115.0 | 965.0 | 1,103.0 | +97.0 | +9.6 | 66,614,500 | |
984.0 | 1,017.0 | 930.0 | 1,006.0 | +32.0 | +3.3 | 37,423,000 | |
1,008.0 | 1,036.0 | 929.0 | 974.0 | -34.0 | -3.4 | 41,162,000 | |
1,051.0 | 1,059.0 | 984.0 | 1,008.0 | -43.0 | -4.1 | 26,742,000 | |
966.0 | 1,053.0 | 945.0 | 1,051.0 | +86.0 | +8.9 | 36,524,500 | |
961.0 | 995.0 | 915.0 | 965.0 | -6.0 | -0.6 | 34,935,000 | |
958.0 | 1,007.0 | 920.0 | 971.0 | +14.0 | +1.5 | 28,902,500 | |
953.0 | 1,014.0 | 940.0 | 957.0 | +5.0 | +0.5 | 42,828,500 |