52週高値 | 1,953.0 | 52週安値 | 1,330.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,953.0 | 年初来安値 | 1,410.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892.0 | 1,913.5 | 1,787.0 | 1,811.0 | -99.5 | -5.2 | 21,807,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328.0 | 1,412.0 | 1,296.0 | 1,404.0 | +88.0 | +6.7 | 25,591,000 | |
1,311.0 | 1,383.0 | 1,259.0 | 1,316.0 | -8.0 | -0.6 | 27,348,500 | |
1,312.0 | 1,395.0 | 1,294.0 | 1,324.0 | +10.0 | +0.8 | 36,606,000 | |
1,332.0 | 1,366.0 | 1,227.0 | 1,314.0 | -30.0 | -2.2 | 27,929,500 | |
1,251.0 | 1,393.0 | 1,248.0 | 1,344.0 | +80.0 | +6.3 | 32,177,000 | |
1,290.0 | 1,296.0 | 1,148.0 | 1,264.0 | -16.0 | -1.2 | 28,582,000 | |
1,367.0 | 1,403.0 | 1,190.0 | 1,280.0 | -73.0 | -5.4 | 49,092,000 | |
1,412.0 | 1,479.0 | 1,336.0 | 1,353.0 | -52.0 | -3.7 | 43,188,000 | |
1,401.0 | 1,486.0 | 1,377.0 | 1,405.0 | +21.0 | +1.5 | 44,315,500 | |
1,380.0 | 1,438.0 | 1,277.0 | 1,384.0 | -16.0 | -1.1 | 38,523,500 | |
1,400.0 | 1,477.0 | 1,304.0 | 1,400.0 | +17.0 | +1.2 | 43,665,000 | |
1,242.0 | 1,389.0 | 1,224.0 | 1,383.0 | +161.0 | +13.2 | 45,343,000 | |
1,175.0 | 1,274.0 | 1,175.0 | 1,222.0 | +38.0 | +3.2 | 39,634,500 | |
1,114.0 | 1,215.0 | 1,043.0 | 1,184.0 | +81.0 | +7.3 | 59,111,500 | |
1,000.0 | 1,115.0 | 965.0 | 1,103.0 | +97.0 | +9.6 | 66,614,500 | |
984.0 | 1,017.0 | 930.0 | 1,006.0 | +32.0 | +3.3 | 37,423,000 | |
1,008.0 | 1,036.0 | 929.0 | 974.0 | -34.0 | -3.4 | 41,162,000 | |
1,051.0 | 1,059.0 | 984.0 | 1,008.0 | -43.0 | -4.1 | 26,742,000 | |
966.0 | 1,053.0 | 945.0 | 1,051.0 | +86.0 | +8.9 | 36,524,500 | |
961.0 | 995.0 | 915.0 | 965.0 | -6.0 | -0.6 | 34,935,000 | |
958.0 | 1,007.0 | 920.0 | 971.0 | +14.0 | +1.5 | 28,902,500 | |
953.0 | 1,014.0 | 940.0 | 957.0 | +5.0 | +0.5 | 42,828,500 | |
953.0 | 959.0 | 910.0 | 952.0 | -2.0 | -0.2 | 35,582,000 | |
923.0 | 976.0 | 916.0 | 954.0 | +35.0 | +3.8 | 27,909,500 | |
855.0 | 919.0 | 847.0 | 919.0 | +70.0 | +8.2 | 37,607,500 | |
827.0 | 875.0 | 823.0 | 849.0 | +21.0 | +2.5 | 24,255,500 | |
840.0 | 876.0 | 813.0 | 828.0 | +2.0 | +0.2 | 21,026,500 | |
824.0 | 860.0 | 815.0 | 826.0 | +6.0 | +0.7 | 29,301,500 | |
844.0 | 867.0 | 818.0 | 820.0 | -23.0 | -2.7 | 25,184,500 | |
894.0 | 895.0 | 816.0 | 843.0 | -50.0 | -5.6 | 27,900,500 |