52週高値 | 2,371.5 | 52週安値 | 1,413.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,371.5 | 昨年来安値 | 1,410.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245.5 | 2,247.0 | 1,842.5 | 1,867.0 | -416.0 | -18.2 | 30,237,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050.0 | 1,187.0 | 1,032.0 | 1,140.0 | +86.0 | +8.2 | 34,729,000 | |
1,099.0 | 1,124.0 | 1,051.0 | 1,054.0 | -33.0 | -3.0 | 25,216,000 | |
1,019.0 | 1,131.0 | 1,019.0 | 1,087.0 | +48.0 | +4.6 | 37,139,000 | |
923.0 | 1,059.0 | 902.0 | 1,039.0 | +86.0 | +9.0 | 43,256,500 | |
981.0 | 1,021.0 | 907.0 | 953.0 | -27.0 | -2.8 | 33,255,000 | |
1,016.0 | 1,025.0 | 951.0 | 980.0 | -35.0 | -3.4 | 33,934,000 | |
1,058.0 | 1,080.0 | 991.0 | 1,015.0 | -58.0 | -5.4 | 47,091,000 | |
1,054.0 | 1,146.0 | 987.0 | 1,073.0 | +1.0 | +0.1 | 51,811,000 | |
954.0 | 1,080.0 | 945.0 | 1,072.0 | +118.0 | +12.4 | 41,783,500 | |
845.0 | 981.0 | 819.0 | 954.0 | +110.0 | +13.0 | 37,040,000 | |
840.0 | 920.0 | 796.0 | 844.0 | +9.0 | +1.1 | 39,284,500 | |
719.0 | 891.0 | 691.0 | 835.0 | +107.0 | +14.7 | 66,943,000 | |
709.0 | 772.0 | 651.0 | 728.0 | +9.0 | +1.3 | 46,816,500 | |
710.0 | 809.0 | 648.0 | 719.0 | +29.0 | +4.2 | 50,040,500 | |
764.0 | 769.0 | 630.0 | 690.0 | -84.0 | -10.9 | 41,466,000 | |
800.0 | 842.0 | 651.0 | 774.0 | +43.0 | +5.9 | 39,617,000 | |
1,051.0 | 1,051.0 | 580.0 | 731.0 | -300.0 | -29.1 | 76,213,500 | |
1,129.0 | 1,200.0 | 1,001.0 | 1,031.0 | -117.0 | -10.2 | 48,422,500 | |
1,187.0 | 1,192.0 | 1,088.0 | 1,148.0 | -25.0 | -2.1 | 32,295,500 | |
1,278.0 | 1,304.0 | 1,133.0 | 1,173.0 | -93.0 | -7.3 | 46,212,000 | |
1,322.0 | 1,347.0 | 1,200.0 | 1,266.0 | -65.0 | -4.9 | 43,495,500 | |
1,237.0 | 1,371.0 | 1,236.0 | 1,331.0 | +95.0 | +7.7 | 34,761,500 | |
1,205.0 | 1,280.0 | 1,189.0 | 1,236.0 | +48.0 | +4.0 | 36,462,000 | |
1,199.0 | 1,232.0 | 1,059.0 | 1,188.0 | -71.0 | -5.6 | 46,603,500 | |
1,263.0 | 1,275.0 | 1,080.0 | 1,259.0 | -8.0 | -0.6 | 57,049,500 | |
1,361.0 | 1,361.0 | 1,160.0 | 1,267.0 | -92.0 | -6.8 | 40,981,500 | |
1,363.0 | 1,383.0 | 1,271.0 | 1,359.0 | -5.0 | -0.4 | 39,084,000 | |
1,507.0 | 1,530.0 | 1,274.0 | 1,364.0 | -131.0 | -8.8 | 57,847,000 | |
1,452.0 | 1,527.0 | 1,435.0 | 1,495.0 | +40.0 | +2.7 | 45,288,500 | |
1,523.0 | 1,546.0 | 1,412.0 | 1,455.0 | -67.0 | -4.4 | 40,945,000 |