52週高値 | 2,371.5 | 52週安値 | 1,413.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,371.5 | 昨年来安値 | 1,410.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245.5 | 2,247.0 | 1,842.5 | 1,867.0 | -416.0 | -18.2 | 30,237,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911.0 | 941.0 | 872.0 | 903.0 | -19.0 | -2.1 | 36,206,200 | |
1,038.0 | 1,038.0 | 900.0 | 922.0 | -105.0 | -10.2 | 43,664,000 | |
988.0 | 1,060.0 | 963.0 | 1,027.0 | +29.0 | +2.9 | 32,383,300 | |
1,148.0 | 1,149.0 | 988.0 | 998.0 | -146.0 | -12.8 | 31,618,400 | |
1,181.0 | 1,195.0 | 1,087.0 | 1,144.0 | -27.0 | -2.3 | 47,438,500 | |
1,178.0 | 1,230.0 | 1,153.0 | 1,171.0 | -1.0 | -0.1 | 40,273,300 | |
1,114.0 | 1,192.0 | 1,048.0 | 1,172.0 | +65.0 | +5.9 | 41,573,600 | |
1,109.0 | 1,140.0 | 1,078.0 | 1,107.0 | +12.0 | +1.1 | 18,261,600 | |
1,114.0 | 1,126.0 | 1,064.0 | 1,095.0 | +10.0 | +0.9 | 23,994,500 | |
1,110.0 | 1,111.0 | 1,037.0 | 1,085.0 | -27.0 | -2.4 | 27,354,700 | |
1,060.0 | 1,144.0 | 988.0 | 1,112.0 | +47.0 | +4.4 | 32,011,400 | |
1,110.0 | 1,132.0 | 1,009.0 | 1,065.0 | -28.0 | -2.6 | 42,702,800 | |
1,171.0 | 1,196.0 | 1,026.0 | 1,093.0 | -73.0 | -6.3 | 42,194,700 | |
1,173.0 | 1,231.0 | 1,166.0 | 1,166.0 | -9.0 | -0.8 | 25,829,200 | |
1,220.0 | 1,221.0 | 1,143.0 | 1,175.0 | -47.0 | -3.8 | 40,717,300 | |
1,188.0 | 1,227.0 | 1,158.0 | 1,222.0 | +45.0 | +3.8 | 37,912,000 | |
1,085.0 | 1,185.0 | 1,023.0 | 1,177.0 | +105.0 | +9.8 | 48,787,000 | |
1,165.0 | 1,171.0 | 843.0 | 1,072.0 | -81.0 | -7.0 | 67,544,100 | |
1,158.0 | 1,253.0 | 1,104.0 | 1,153.0 | +1.0 | +0.1 | 37,149,900 | |
1,174.0 | 1,220.0 | 1,115.0 | 1,152.0 | -12.0 | -1.0 | 44,984,700 | |
1,159.0 | 1,218.0 | 1,148.0 | 1,164.0 | +9.0 | +0.8 | 33,427,400 | |
1,141.0 | 1,190.0 | 1,123.0 | 1,155.0 | +2.0 | +0.2 | 31,536,200 | |
1,063.0 | 1,154.0 | 1,049.0 | 1,153.0 | +99.0 | +9.4 | 29,783,500 | |
956.0 | 1,102.0 | 947.0 | 1,054.0 | +103.0 | +10.8 | 35,039,000 | |
1,090.0 | 1,118.0 | 926.0 | 951.0 | -133.0 | -12.3 | 47,264,800 | |
1,034.0 | 1,134.0 | 1,010.0 | 1,084.0 | +32.0 | +3.0 | 27,134,200 | |
1,131.0 | 1,163.0 | 1,033.0 | 1,052.0 | -78.0 | -6.9 | 33,074,500 | |
1,207.0 | 1,224.0 | 1,070.0 | 1,130.0 | -107.0 | -8.6 | 39,418,500 | |
1,240.0 | 1,279.0 | 1,151.0 | 1,237.0 | -21.0 | -1.7 | 39,143,000 | |
1,141.0 | 1,285.0 | 1,110.0 | 1,258.0 | +118.0 | +10.4 | 37,701,500 |