52週高値 | 2,371.5 | 52週安値 | 1,413.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,371.5 | 昨年来安値 | 1,410.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245.5 | 2,247.0 | 1,842.5 | 1,867.0 | -416.0 | -18.2 | 30,237,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480.0 | 1,645.0 | 1,396.0 | 1,645.0 | +157.0 | +10.6 | 49,338,300 | |
1,374.0 | 1,511.0 | 1,320.0 | 1,488.0 | +110.0 | +8.0 | 31,945,500 | |
1,443.0 | 1,529.0 | 1,358.0 | 1,378.0 | -67.0 | -4.6 | 45,091,200 | |
1,336.0 | 1,447.0 | 1,294.0 | 1,445.0 | +167.0 | +13.1 | 36,551,000 | |
1,288.0 | 1,317.0 | 1,195.0 | 1,278.0 | -8.0 | -0.6 | 45,408,100 | |
1,298.0 | 1,340.0 | 1,277.0 | 1,286.0 | -8.0 | -0.6 | 34,746,000 | |
1,360.0 | 1,400.0 | 1,260.0 | 1,294.0 | -71.0 | -5.2 | 32,917,400 | |
1,302.0 | 1,375.0 | 1,293.0 | 1,365.0 | +81.0 | +6.3 | 23,510,900 | |
1,221.0 | 1,309.0 | 1,219.0 | 1,284.0 | +63.0 | +5.2 | 31,127,600 | |
1,146.0 | 1,248.0 | 1,119.0 | 1,221.0 | +74.0 | +6.5 | 32,083,300 | |
1,185.0 | 1,197.0 | 1,088.0 | 1,147.0 | -33.0 | -2.8 | 38,230,100 | |
1,128.0 | 1,182.0 | 1,096.0 | 1,180.0 | +42.0 | +3.7 | 36,452,100 | |
1,151.0 | 1,159.0 | 1,052.0 | 1,138.0 | -24.0 | -2.1 | 42,606,600 | |
1,242.0 | 1,254.0 | 1,155.0 | 1,162.0 | -91.0 | -7.3 | 43,924,100 | |
1,279.0 | 1,287.0 | 1,166.0 | 1,253.0 | -20.0 | -1.6 | 53,754,800 | |
1,154.0 | 1,317.0 | 1,118.0 | 1,273.0 | +123.0 | +10.7 | 44,452,400 | |
1,165.0 | 1,217.0 | 1,063.0 | 1,150.0 | -25.0 | -2.1 | 51,977,300 | |
1,092.0 | 1,216.0 | 1,081.0 | 1,175.0 | +84.0 | +7.7 | 44,503,000 | |
1,309.0 | 1,310.0 | 1,083.0 | 1,091.0 | -248.0 | -18.5 | 72,773,900 | |
1,400.0 | 1,476.0 | 1,321.0 | 1,339.0 | -53.0 | -3.8 | 38,497,300 | |
1,418.0 | 1,468.0 | 1,301.0 | 1,392.0 | -68.0 | -4.7 | 43,303,800 | |
1,470.0 | 1,667.0 | 1,426.0 | 1,460.0 | -19.0 | -1.3 | 48,560,100 | |
1,360.0 | 1,528.0 | 1,316.0 | 1,479.0 | +76.0 | +5.4 | 53,635,500 | |
1,238.0 | 1,408.0 | 1,234.0 | 1,403.0 | +143.0 | +11.3 | 34,426,000 | |
1,176.0 | 1,292.0 | 1,133.0 | 1,260.0 | +86.0 | +7.3 | 32,507,000 | |
1,160.0 | 1,175.0 | 1,084.0 | 1,174.0 | +49.0 | +4.4 | 30,428,400 | |
1,021.0 | 1,132.0 | 1,006.0 | 1,125.0 | +110.0 | +10.8 | 34,633,600 | |
927.0 | 1,040.0 | 911.0 | 1,015.0 | +88.0 | +9.5 | 34,492,500 | |
890.0 | 929.0 | 837.0 | 927.0 | +40.0 | +4.5 | 37,580,600 | |
903.0 | 944.0 | 876.0 | 887.0 | -16.0 | -1.8 | 35,797,500 |