52週高値 | 2,149.5 | 52週安値 | 1,387.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,149.5 | 年初来安値 | 1,410.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920.0 | 2,228.0 | 1,762.5 | 2,209.5 | +299.5 | +15.7 | 31,502,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298.0 | 1,340.0 | 1,277.0 | 1,286.0 | -8.0 | -0.6 | 34,746,000 | |
1,360.0 | 1,400.0 | 1,260.0 | 1,294.0 | -71.0 | -5.2 | 32,917,400 | |
1,302.0 | 1,375.0 | 1,293.0 | 1,365.0 | +81.0 | +6.3 | 23,510,900 | |
1,221.0 | 1,309.0 | 1,219.0 | 1,284.0 | +63.0 | +5.2 | 31,127,600 | |
1,146.0 | 1,248.0 | 1,119.0 | 1,221.0 | +74.0 | +6.5 | 32,083,300 | |
1,185.0 | 1,197.0 | 1,088.0 | 1,147.0 | -33.0 | -2.8 | 38,230,100 | |
1,128.0 | 1,182.0 | 1,096.0 | 1,180.0 | +42.0 | +3.7 | 36,452,100 | |
1,151.0 | 1,159.0 | 1,052.0 | 1,138.0 | -24.0 | -2.1 | 42,606,600 | |
1,242.0 | 1,254.0 | 1,155.0 | 1,162.0 | -91.0 | -7.3 | 43,924,100 | |
1,279.0 | 1,287.0 | 1,166.0 | 1,253.0 | -20.0 | -1.6 | 53,754,800 | |
1,154.0 | 1,317.0 | 1,118.0 | 1,273.0 | +123.0 | +10.7 | 44,452,400 | |
1,165.0 | 1,217.0 | 1,063.0 | 1,150.0 | -25.0 | -2.1 | 51,977,300 | |
1,092.0 | 1,216.0 | 1,081.0 | 1,175.0 | +84.0 | +7.7 | 44,503,000 | |
1,309.0 | 1,310.0 | 1,083.0 | 1,091.0 | -248.0 | -18.5 | 72,773,900 | |
1,400.0 | 1,476.0 | 1,321.0 | 1,339.0 | -53.0 | -3.8 | 38,497,300 | |
1,418.0 | 1,468.0 | 1,301.0 | 1,392.0 | -68.0 | -4.7 | 43,303,800 | |
1,470.0 | 1,667.0 | 1,426.0 | 1,460.0 | -19.0 | -1.3 | 48,560,100 | |
1,360.0 | 1,528.0 | 1,316.0 | 1,479.0 | +76.0 | +5.4 | 53,635,500 | |
1,238.0 | 1,408.0 | 1,234.0 | 1,403.0 | +143.0 | +11.3 | 34,426,000 | |
1,176.0 | 1,292.0 | 1,133.0 | 1,260.0 | +86.0 | +7.3 | 32,507,000 | |
1,160.0 | 1,175.0 | 1,084.0 | 1,174.0 | +49.0 | +4.4 | 30,428,400 | |
1,021.0 | 1,132.0 | 1,006.0 | 1,125.0 | +110.0 | +10.8 | 34,633,600 | |
927.0 | 1,040.0 | 911.0 | 1,015.0 | +88.0 | +9.5 | 34,492,500 | |
890.0 | 929.0 | 837.0 | 927.0 | +40.0 | +4.5 | 37,580,600 | |
903.0 | 944.0 | 876.0 | 887.0 | -16.0 | -1.8 | 35,797,500 | |
911.0 | 941.0 | 872.0 | 903.0 | -19.0 | -2.1 | 36,206,200 | |
1,038.0 | 1,038.0 | 900.0 | 922.0 | -105.0 | -10.2 | 43,664,000 | |
988.0 | 1,060.0 | 963.0 | 1,027.0 | +29.0 | +2.9 | 32,383,300 | |
1,148.0 | 1,149.0 | 988.0 | 998.0 | -146.0 | -12.8 | 31,618,400 | |
1,181.0 | 1,195.0 | 1,087.0 | 1,144.0 | -27.0 | -2.3 | 47,438,500 |