52週高値 | 1,953.0 | 52週安値 | 1,330.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,953.0 | 年初来安値 | 1,410.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892.0 | 1,913.5 | 1,787.0 | 1,811.0 | -99.5 | -5.2 | 21,807,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651.0 | 1,780.0 | 1,641.0 | 1,756.0 | +138.0 | +8.5 | 37,127,900 | |
1,598.0 | 1,619.0 | 1,474.0 | 1,618.0 | +24.0 | +1.5 | 36,683,400 | |
1,503.0 | 1,594.0 | 1,474.0 | 1,594.0 | +103.0 | +6.9 | 32,086,200 | |
1,485.0 | 1,519.0 | 1,388.0 | 1,491.0 | +13.0 | +0.9 | 35,203,000 | |
1,284.0 | 1,480.0 | 1,244.0 | 1,478.0 | +170.0 | +13.0 | 38,808,100 | |
1,227.0 | 1,335.0 | 1,197.0 | 1,308.0 | +93.0 | +7.7 | 37,682,600 | |
1,465.0 | 1,478.0 | 1,183.0 | 1,215.0 | -257.0 | -17.5 | 38,010,000 | |
1,342.0 | 1,475.0 | 1,342.0 | 1,472.0 | +66.0 | +4.7 | 22,697,500 | |
1,358.0 | 1,492.0 | 1,237.0 | 1,406.0 | +30.0 | +2.2 | 37,958,400 | |
1,234.0 | 1,396.0 | 1,216.0 | 1,376.0 | +142.0 | +11.5 | 41,238,200 | |
1,455.0 | 1,472.0 | 1,163.0 | 1,234.0 | -206.0 | -14.3 | 48,983,400 | |
1,468.0 | 1,476.0 | 1,293.0 | 1,440.0 | -32.0 | -2.2 | 45,023,900 | |
1,583.0 | 1,609.0 | 1,448.0 | 1,472.0 | -95.0 | -6.1 | 37,182,600 | |
1,477.0 | 1,614.0 | 1,464.0 | 1,567.0 | +67.0 | +4.5 | 33,340,700 | |
1,462.0 | 1,558.0 | 1,432.0 | 1,500.0 | +14.0 | +0.9 | 43,880,200 | |
1,417.0 | 1,500.0 | 1,323.0 | 1,486.0 | +51.0 | +3.6 | 38,813,300 | |
1,468.0 | 1,578.0 | 1,371.0 | 1,435.0 | -27.0 | -1.8 | 40,907,400 | |
1,503.0 | 1,507.0 | 1,365.0 | 1,462.0 | -35.0 | -2.3 | 40,589,400 | |
1,631.0 | 1,649.0 | 1,464.0 | 1,497.0 | -136.0 | -8.3 | 45,314,100 | |
1,617.0 | 1,670.0 | 1,576.0 | 1,633.0 | +7.0 | +0.4 | 31,420,000 | |
1,606.0 | 1,688.0 | 1,586.0 | 1,626.0 | -1.0 | -0.1 | 29,167,400 | |
1,630.0 | 1,653.0 | 1,531.0 | 1,627.0 | -18.0 | -1.1 | 44,253,900 | |
1,480.0 | 1,645.0 | 1,396.0 | 1,645.0 | +157.0 | +10.6 | 49,338,300 | |
1,374.0 | 1,511.0 | 1,320.0 | 1,488.0 | +110.0 | +8.0 | 31,945,500 | |
1,443.0 | 1,529.0 | 1,358.0 | 1,378.0 | -67.0 | -4.6 | 45,091,200 | |
1,336.0 | 1,447.0 | 1,294.0 | 1,445.0 | +167.0 | +13.1 | 36,551,000 | |
1,288.0 | 1,317.0 | 1,195.0 | 1,278.0 | -8.0 | -0.6 | 45,408,100 | |
1,298.0 | 1,340.0 | 1,277.0 | 1,286.0 | -8.0 | -0.6 | 34,746,000 | |
1,360.0 | 1,400.0 | 1,260.0 | 1,294.0 | -71.0 | -5.2 | 32,917,400 | |
1,302.0 | 1,375.0 | 1,293.0 | 1,365.0 | +81.0 | +6.3 | 23,510,900 |