52週高値 | 2,371.5 | 52週安値 | 1,413.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,371.5 | 昨年来安値 | 1,410.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245.5 | 2,247.0 | 1,842.5 | 1,867.0 | -416.0 | -18.2 | 30,237,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301.0 | 1,389.0 | 1,114.0 | 1,124.0 | -211.0 | -15.8 | 30,085,200 | |
1,301.0 | 1,368.0 | 1,274.0 | 1,335.0 | +4.0 | +0.3 | 19,417,100 | |
1,326.0 | 1,400.0 | 1,299.0 | 1,331.0 | +8.0 | +0.6 | 22,085,100 | |
1,291.0 | 1,422.0 | 1,280.0 | 1,323.0 | +25.0 | +1.9 | 27,463,200 | |
1,333.0 | 1,419.0 | 1,266.0 | 1,298.0 | -29.0 | -2.2 | 31,254,500 | |
1,219.0 | 1,388.0 | 1,203.0 | 1,327.0 | +115.0 | +9.5 | 27,847,900 | |
1,276.0 | 1,280.0 | 1,158.0 | 1,212.0 | -84.0 | -6.5 | 32,301,800 | |
1,308.0 | 1,338.0 | 1,240.0 | 1,296.0 | +9.0 | +0.7 | 26,814,100 | |
1,228.0 | 1,341.0 | 1,224.0 | 1,287.0 | +41.0 | +3.3 | 31,968,300 | |
1,505.0 | 1,505.0 | 1,176.0 | 1,246.0 | -241.0 | -16.2 | 39,518,500 | |
1,420.0 | 1,526.0 | 1,418.0 | 1,487.0 | +79.0 | +5.6 | 22,373,600 | |
1,488.0 | 1,500.0 | 1,391.0 | 1,408.0 | -86.0 | -5.8 | 30,933,700 | |
1,668.0 | 1,704.0 | 1,487.0 | 1,494.0 | -177.0 | -10.6 | 32,574,400 | |
1,502.0 | 1,742.0 | 1,486.0 | 1,671.0 | +121.0 | +7.8 | 29,103,100 | |
1,785.0 | 1,787.0 | 1,446.0 | 1,550.0 | -214.0 | -12.1 | 33,007,800 | |
1,562.0 | 1,796.0 | 1,533.0 | 1,764.0 | +209.0 | +13.4 | 35,315,800 | |
1,719.0 | 1,749.0 | 1,493.0 | 1,555.0 | -153.0 | -9.0 | 28,623,200 | |
1,615.0 | 1,725.0 | 1,522.0 | 1,708.0 | +96.0 | +6.0 | 27,205,700 | |
1,598.0 | 1,659.0 | 1,481.0 | 1,612.0 | +37.0 | +2.3 | 33,087,600 | |
1,520.0 | 1,598.0 | 1,463.0 | 1,575.0 | +49.0 | +3.2 | 27,165,500 | |
1,659.0 | 1,723.0 | 1,497.0 | 1,526.0 | -142.0 | -8.5 | 33,495,000 | |
1,813.0 | 1,928.0 | 1,643.0 | 1,668.0 | -154.0 | -8.5 | 35,647,900 | |
1,808.0 | 1,856.0 | 1,750.0 | 1,822.0 | +14.0 | +0.8 | 23,048,600 | |
1,850.0 | 1,850.0 | 1,667.0 | 1,808.0 | -66.0 | -3.5 | 30,852,900 | |
2,061.0 | 2,078.0 | 1,801.0 | 1,874.0 | -166.0 | -8.1 | 31,538,200 | |
2,155.0 | 2,243.0 | 2,038.0 | 2,040.0 | -86.0 | -4.0 | 24,554,700 | |
2,163.0 | 2,203.0 | 2,095.0 | 2,126.0 | -35.0 | -1.6 | 25,887,400 | |
2,245.0 | 2,450.0 | 2,100.0 | 2,161.0 | -62.0 | -2.8 | 37,864,800 | |
2,081.0 | 2,255.0 | 2,081.0 | 2,223.0 | +119.0 | +5.7 | 24,028,900 | |
2,096.0 | 2,155.0 | 2,015.0 | 2,104.0 | +16.0 | +0.8 | 24,546,300 |