52週高値 | 2,371.5 | 52週安値 | 1,413.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,371.5 | 昨年来安値 | 1,410.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245.5 | 2,247.0 | 1,842.5 | 1,867.0 | -416.0 | -18.2 | 30,237,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076.0 | 1,089.0 | 1,047.0 | 1,061.0 | -6.0 | -0.6 | 27,280,400 | |
1,095.0 | 1,105.0 | 1,048.0 | 1,067.0 | -28.0 | -2.6 | 26,670,300 | |
1,092.0 | 1,163.0 | 1,078.0 | 1,095.0 | +20.0 | +1.9 | 35,237,100 | |
1,028.0 | 1,134.0 | 1,022.0 | 1,075.0 | +33.0 | +3.2 | 32,125,700 | |
1,037.0 | 1,055.0 | 997.0 | 1,042.0 | -15.0 | -1.4 | 29,208,600 | |
1,081.0 | 1,088.0 | 950.0 | 1,057.0 | -21.0 | -1.9 | 38,256,800 | |
1,019.0 | 1,134.0 | 1,002.0 | 1,078.0 | +53.0 | +5.2 | 42,554,400 | |
1,006.0 | 1,063.0 | 1,000.0 | 1,025.0 | +26.0 | +2.6 | 35,105,300 | |
938.0 | 1,022.0 | 937.0 | 999.0 | +55.0 | +5.8 | 42,434,300 | |
1,042.0 | 1,064.0 | 944.0 | 944.0 | -86.0 | -8.3 | 48,959,000 | |
1,060.0 | 1,072.0 | 1,023.0 | 1,030.0 | -48.0 | -4.5 | 34,382,500 | |
1,033.0 | 1,097.0 | 1,031.0 | 1,078.0 | +43.0 | +4.2 | 33,964,900 | |
1,026.0 | 1,095.0 | 1,003.0 | 1,035.0 | +22.0 | +2.2 | 30,297,700 | |
1,069.0 | 1,072.0 | 977.0 | 1,013.0 | -54.0 | -5.1 | 39,503,100 | |
1,144.0 | 1,145.0 | 1,049.0 | 1,067.0 | -69.0 | -6.1 | 43,859,700 | |
1,213.0 | 1,257.0 | 1,109.0 | 1,136.0 | -51.0 | -4.3 | 71,623,500 | |
1,268.0 | 1,285.0 | 1,171.0 | 1,187.0 | -76.0 | -6.0 | 30,576,500 | |
1,215.0 | 1,355.0 | 1,196.0 | 1,263.0 | +71.0 | +6.0 | 35,855,300 | |
1,124.0 | 1,280.0 | 1,121.0 | 1,192.0 | +72.0 | +6.4 | 25,864,900 | |
1,097.0 | 1,157.0 | 1,038.0 | 1,120.0 | +23.0 | +2.1 | 22,149,300 | |
1,039.0 | 1,153.0 | 1,037.0 | 1,097.0 | +61.0 | +5.9 | 30,018,400 | |
975.0 | 1,140.0 | 962.0 | 1,036.0 | +74.0 | +7.7 | 34,495,400 | |
1,045.0 | 1,076.0 | 962.0 | 962.0 | -56.0 | -5.5 | 24,447,300 | |
1,076.0 | 1,155.0 | 1,018.0 | 1,018.0 | -67.0 | -6.2 | 22,302,600 | |
1,040.0 | 1,215.0 | 1,039.0 | 1,085.0 | +53.0 | +5.1 | 21,427,700 | |
1,123.0 | 1,173.0 | 1,031.0 | 1,032.0 | -93.0 | -8.3 | 20,876,800 | |
1,142.0 | 1,278.0 | 1,101.0 | 1,125.0 | -7.0 | -0.6 | 31,105,700 | |
1,066.0 | 1,174.0 | 1,033.0 | 1,132.0 | +47.0 | +4.3 | 27,096,500 | |
1,069.0 | 1,106.0 | 966.0 | 1,085.0 | -7.0 | -0.6 | 33,067,900 | |
1,114.0 | 1,175.0 | 920.0 | 1,092.0 | -32.0 | -2.8 | 61,115,300 |