52週高値 | 2,371.5 | 52週安値 | 1,413.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,371.5 | 昨年来安値 | 1,410.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245.5 | 2,247.0 | 1,842.5 | 1,867.0 | -416.0 | -18.2 | 30,237,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820.0 | 831.0 | 755.0 | 766.0 | -38.0 | -4.7 | 16,632,000 | |
795.0 | 835.0 | 757.0 | 804.0 | +19.0 | +2.4 | 22,909,000 | |
845.0 | 848.0 | 735.0 | 785.0 | -65.0 | -7.6 | 25,652,000 | |
845.0 | 880.0 | 808.0 | 850.0 | +15.0 | +1.8 | 22,630,000 | |
859.0 | 902.0 | 803.0 | 835.0 | -14.0 | -1.6 | 17,807,000 | |
816.0 | 875.0 | 780.0 | 849.0 | +43.0 | +5.3 | 23,166,000 | |
710.0 | 835.0 | 657.0 | 806.0 | +86.0 | +11.9 | 24,009,000 | |
840.0 | 870.0 | 704.0 | 720.0 | -117.0 | -14.0 | 17,600,000 | |
815.0 | 842.0 | 781.0 | 837.0 | +32.0 | +4.0 | 16,889,000 | |
754.0 | 816.0 | 689.0 | 805.0 | +41.0 | +5.4 | 18,338,000 | |
710.0 | 784.0 | 640.0 | 764.0 | +74.0 | +10.7 | 20,586,000 | |
780.0 | 780.0 | 605.0 | 690.0 | -89.0 | -11.4 | 17,740,000 | |
886.0 | 894.0 | 759.0 | 779.0 | -105.0 | -11.9 | 18,613,000 | |
925.0 | 936.0 | 866.0 | 884.0 | -44.0 | -4.7 | 19,314,000 | |
873.0 | 957.0 | 835.0 | 928.0 | +45.0 | +5.1 | 24,296,000 | |
902.0 | 944.0 | 865.0 | 883.0 | -9.0 | -1.0 | 24,491,000 | |
801.0 | 908.0 | 775.0 | 892.0 | +91.0 | +11.4 | 24,857,000 | |
875.0 | 895.0 | 742.0 | 801.0 | -72.0 | -8.2 | 25,145,000 | |
937.0 | 968.0 | 850.0 | 873.0 | -68.0 | -7.2 | 18,995,000 | |
1,048.0 | 1,050.0 | 893.0 | 941.0 | -127.0 | -11.9 | 18,291,000 | |
943.0 | 1,068.0 | 931.0 | 1,068.0 | +145.0 | +15.7 | 23,654,000 | |
1,030.0 | 1,038.0 | 903.0 | 923.0 | -102.0 | -10.0 | 16,412,000 | |
1,040.0 | 1,110.0 | 1,011.0 | 1,025.0 | -21.0 | -2.0 | 14,721,000 | |
941.0 | 1,058.0 | 906.0 | 1,046.0 | +115.0 | +12.4 | 19,517,000 | |
1,029.0 | 1,100.0 | 930.0 | 931.0 | -87.0 | -8.5 | 17,094,000 | |
1,228.0 | 1,245.0 | 1,002.0 | 1,018.0 | -198.0 | -16.3 | 16,256,000 | |
1,140.0 | 1,240.0 | 1,130.0 | 1,216.0 | +96.0 | +8.6 | 26,628,000 | |
894.0 | 1,146.0 | 880.0 | 1,120.0 | +232.0 | +26.1 | 33,278,000 | |
950.0 | 1,010.0 | 870.0 | 888.0 | -50.0 | -5.3 | 29,820,000 | |
916.0 | 1,030.0 | 876.0 | 938.0 | - | - | 27,644,000 |