52週高値 | 1,953.0 | 52週安値 | 1,330.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,953.0 | 年初来安値 | 1,410.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892.0 | 1,913.5 | 1,787.0 | 1,811.0 | -99.5 | -5.2 | 21,807,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815.0 | 842.0 | 781.0 | 837.0 | +32.0 | +4.0 | 16,889,000 | |
754.0 | 816.0 | 689.0 | 805.0 | +41.0 | +5.4 | 18,338,000 | |
710.0 | 784.0 | 640.0 | 764.0 | +74.0 | +10.7 | 20,586,000 | |
780.0 | 780.0 | 605.0 | 690.0 | -89.0 | -11.4 | 17,740,000 | |
886.0 | 894.0 | 759.0 | 779.0 | -105.0 | -11.9 | 18,613,000 | |
925.0 | 936.0 | 866.0 | 884.0 | -44.0 | -4.7 | 19,314,000 | |
873.0 | 957.0 | 835.0 | 928.0 | +45.0 | +5.1 | 24,296,000 | |
902.0 | 944.0 | 865.0 | 883.0 | -9.0 | -1.0 | 24,491,000 | |
801.0 | 908.0 | 775.0 | 892.0 | +91.0 | +11.4 | 24,857,000 | |
875.0 | 895.0 | 742.0 | 801.0 | -72.0 | -8.2 | 25,145,000 | |
937.0 | 968.0 | 850.0 | 873.0 | -68.0 | -7.2 | 18,995,000 | |
1,048.0 | 1,050.0 | 893.0 | 941.0 | -127.0 | -11.9 | 18,291,000 | |
943.0 | 1,068.0 | 931.0 | 1,068.0 | +145.0 | +15.7 | 23,654,000 | |
1,030.0 | 1,038.0 | 903.0 | 923.0 | -102.0 | -10.0 | 16,412,000 | |
1,040.0 | 1,110.0 | 1,011.0 | 1,025.0 | -21.0 | -2.0 | 14,721,000 | |
941.0 | 1,058.0 | 906.0 | 1,046.0 | +115.0 | +12.4 | 19,517,000 | |
1,029.0 | 1,100.0 | 930.0 | 931.0 | -87.0 | -8.5 | 17,094,000 | |
1,228.0 | 1,245.0 | 1,002.0 | 1,018.0 | -198.0 | -16.3 | 16,256,000 | |
1,140.0 | 1,240.0 | 1,130.0 | 1,216.0 | +96.0 | +8.6 | 26,628,000 | |
894.0 | 1,146.0 | 880.0 | 1,120.0 | +232.0 | +26.1 | 33,278,000 | |
950.0 | 1,010.0 | 870.0 | 888.0 | -50.0 | -5.3 | 29,820,000 | |
916.0 | 1,030.0 | 876.0 | 938.0 | +22.0 | +2.4 | 27,644,000 | |
1,097.0 | 1,111.0 | 853.0 | 916.0 | -161.0 | -14.9 | 20,705,000 | |
1,022.0 | 1,190.0 | 1,000.0 | 1,077.0 | +42.0 | +4.1 | 20,867,000 | |
1,120.0 | 1,267.0 | 1,021.0 | 1,035.0 | -115.0 | -10.0 | 20,227,000 | |
1,420.0 | 1,426.0 | 1,114.0 | 1,150.0 | -250.0 | -17.9 | 18,021,000 | |
1,244.0 | 1,424.0 | 1,244.0 | 1,400.0 | +152.0 | +12.2 | 11,358,000 | |
1,324.0 | 1,350.0 | 1,194.0 | 1,248.0 | -68.0 | -5.2 | 13,899,000 | |
1,331.0 | 1,412.0 | 1,306.0 | 1,316.0 | -34.0 | -2.5 | 11,944,000 | |
1,496.0 | 1,522.0 | 1,330.0 | 1,350.0 | - | - | 14,088,000 |