![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 13,485 | 52週安値 | 8,913 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 8,913 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,444 | 9,450 | 8,913 | 9,040 | -262 | -2.8 | 1,870,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,435 | 2,210 | 2,265 | -35 | -1.5 | 2,044,400 | |
2,290 | 2,300 | 2,045 | 2,300 | -10 | -0.4 | 1,852,800 | |
2,415 | 2,480 | 2,250 | 2,310 | -110 | -4.5 | 1,585,200 | |
2,275 | 2,435 | 2,140 | 2,420 | +165 | +7.3 | 2,761,200 | |
2,175 | 2,335 | 2,150 | 2,255 | +65 | +3.0 | 2,054,800 | |
2,220 | 2,240 | 1,855 | 2,190 | -40 | -1.8 | 2,928,200 | |
2,270 | 2,290 | 2,035 | 2,230 | +10 | +0.5 | 3,307,000 | |
2,555 | 2,570 | 2,155 | 2,220 | -335 | -13.1 | 3,835,400 | |
2,505 | 2,755 | 2,500 | 2,555 | +20 | +0.8 | 5,122,200 | |
2,220 | 2,570 | 2,180 | 2,535 | +290 | +12.9 | 3,509,600 | |
2,360 | 2,545 | 2,040 | 2,245 | -95 | -4.1 | 7,494,800 | |
2,755 | 3,140 | 2,245 | 2,340 | -370 | -13.7 | 5,947,400 | |
2,400 | 2,825 | 2,285 | 2,710 | +330 | +13.9 | 1,364,000 | |
2,355 | 2,695 | 2,350 | 2,380 | +5 | +0.2 | 1,293,000 | |
2,210 | 2,395 | 2,045 | 2,375 | +150 | +6.7 | 2,522,000 | |
1,790 | 2,235 | 1,690 | 2,225 | +440 | +24.6 | 2,288,800 | |
1,900 | 1,930 | 1,725 | 1,785 | -100 | -5.3 | 1,401,400 | |
1,785 | 1,900 | 1,735 | 1,885 | +115 | +6.5 | 1,320,400 | |
1,670 | 1,775 | 1,615 | 1,770 | +90 | +5.4 | 999,000 | |
1,735 | 1,745 | 1,595 | 1,680 | -60 | -3.4 | 969,200 | |
1,810 | 1,825 | 1,605 | 1,740 | -85 | -4.7 | 1,274,200 | |
1,640 | 1,870 | 1,620 | 1,825 | +190 | +11.6 | 1,343,800 | |
1,640 | 1,690 | 1,565 | 1,635 | 0 | 0.0 | 878,600 | |
1,425 | 1,650 | 1,402 | 1,635 | +210 | +14.7 | 1,662,600 | |
1,285 | 1,432 | 1,230 | 1,425 | +143 | +11.2 | 1,794,200 | |
1,300 | 1,395 | 1,230 | 1,282 | -28 | -2.1 | 1,263,800 | |
1,450 | 1,535 | 1,262 | 1,310 | -140 | -9.7 | 988,600 | |
1,505 | 1,550 | 1,305 | 1,450 | -55 | -3.7 | 958,600 | |
1,595 | 1,625 | 1,475 | 1,505 | -85 | -5.3 | 899,000 | |
1,530 | 1,650 | 1,485 | 1,590 | +145 | +10.0 | 2,404,600 |