![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 13,485 | 52週安値 | 8,913 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 8,913 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,444 | 9,450 | 8,913 | 9,040 | -262 | -2.8 | 1,870,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,620 | 1,335 | 1,450 | +75 | +5.5 | 3,712,000 | |
1,230 | 1,415 | 1,220 | 1,375 | +148 | +12.1 | 4,936,400 | |
1,267 | 1,297 | 1,205 | 1,227 | -20 | -1.6 | 3,969,200 | |
1,540 | 1,615 | 1,187 | 1,247 | -318 | -20.3 | 4,748,200 | |
1,595 | 1,625 | 1,352 | 1,565 | -80 | -4.9 | 2,585,800 | |
1,745 | 1,745 | 1,475 | 1,645 | -75 | -4.4 | 1,951,600 | |
1,422 | 1,745 | 1,357 | 1,720 | +298 | +21.0 | 2,076,000 | |
1,260 | 1,590 | 1,232 | 1,422 | +237 | +20.0 | 2,978,000 | |
1,600 | 1,600 | 1,020 | 1,185 | -390 | -24.8 | 3,104,000 | |
1,805 | 1,805 | 1,510 | 1,575 | -235 | -13.0 | 2,226,200 | |
1,760 | 1,835 | 1,700 | 1,810 | +10 | +0.6 | 1,314,000 | |
1,780 | 1,815 | 1,520 | 1,800 | +60 | +3.4 | 3,213,600 | |
1,845 | 2,030 | 1,625 | 1,740 | -115 | -6.2 | 3,375,000 | |
1,945 | 2,030 | 1,785 | 1,855 | -90 | -4.6 | 2,276,000 | |
2,130 | 2,130 | 1,885 | 1,945 | -210 | -9.7 | 2,777,000 | |
1,640 | 2,175 | 1,462 | 2,155 | +460 | +27.1 | 5,040,400 | |
1,985 | 2,115 | 1,670 | 1,695 | -265 | -13.5 | 2,990,200 | |
2,000 | 2,145 | 1,840 | 1,960 | -190 | -8.8 | 4,381,000 | |
1,910 | 2,290 | 1,900 | 2,150 | +250 | +13.2 | 3,537,800 | |
1,990 | 2,040 | 1,740 | 1,900 | -85 | -4.3 | 2,018,200 | |
1,935 | 2,110 | 1,875 | 1,985 | +65 | +3.4 | 2,951,600 | |
2,260 | 2,260 | 1,825 | 1,920 | -315 | -14.1 | 2,143,200 | |
2,355 | 2,445 | 2,070 | 2,235 | -155 | -6.5 | 3,850,400 | |
2,350 | 2,495 | 2,315 | 2,390 | +40 | +1.7 | 3,844,200 | |
2,130 | 2,360 | 1,960 | 2,350 | +230 | +10.8 | 4,395,000 | |
2,250 | 2,260 | 2,040 | 2,120 | -110 | -4.9 | 2,301,200 | |
2,330 | 2,365 | 2,200 | 2,230 | -145 | -6.1 | 1,962,600 | |
2,280 | 2,395 | 2,125 | 2,375 | +145 | +6.5 | 3,395,600 | |
2,335 | 2,370 | 2,190 | 2,230 | -125 | -5.3 | 2,077,800 | |
2,290 | 2,420 | 2,225 | 2,355 | +90 | +4.0 | 2,260,200 |