39,829.56 | +903.93 | 142.63 | -2.18 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.51% | 0.62% | 2.88% |
52週高値 | 13,485 | 52週安値 | 8,103 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 8,103 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,888 | 9,276 | 8,505 | 9,162 | +324 | +3.7 | 2,841,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,460 | 10,990 | 10,300 | 10,300 | -100 | -1.0 | 3,876,200 | |
10,540 | 10,720 | 10,160 | 10,400 | -200 | -1.9 | 4,032,300 | |
11,180 | 11,510 | 10,430 | 10,600 | -500 | -4.5 | 5,406,100 | |
11,790 | 11,820 | 10,430 | 11,100 | -580 | -5.0 | 4,695,400 | |
12,200 | 12,260 | 10,940 | 11,680 | -440 | -3.6 | 3,643,400 | |
11,670 | 12,150 | 11,050 | 12,120 | +480 | +4.1 | 3,350,100 | |
10,190 | 11,770 | 9,990 | 11,640 | +1,500 | +14.8 | 5,154,200 | |
11,510 | 11,870 | 9,960 | 10,140 | -1,560 | -13.3 | 5,281,400 | |
12,740 | 12,740 | 11,460 | 11,700 | -670 | -5.4 | 4,771,800 | |
11,290 | 12,880 | 10,910 | 12,370 | +840 | +7.3 | 7,560,000 | |
10,430 | 11,610 | 10,270 | 11,530 | +970 | +9.2 | 8,410,600 | |
11,340 | 11,380 | 10,490 | 10,560 | -510 | -4.6 | 6,085,100 | |
9,650 | 11,750 | 9,610 | 11,070 | +1,520 | +15.9 | 5,238,000 | |
10,010 | 10,860 | 8,410 | 9,550 | -360 | -3.6 | 4,523,700 | |
10,470 | 10,590 | 9,200 | 9,910 | -600 | -5.7 | 5,278,200 | |
10,980 | 11,340 | 10,120 | 10,510 | -490 | -4.5 | 5,057,300 | |
9,550 | 11,250 | 9,410 | 11,000 | +1,380 | +14.3 | 3,366,200 | |
10,290 | 10,750 | 9,430 | 9,620 | -670 | -6.5 | 5,507,400 | |
9,800 | 10,350 | 8,850 | 10,290 | +430 | +4.4 | 4,852,100 | |
10,920 | 11,890 | 9,000 | 9,860 | -1,030 | -9.5 | 5,177,800 | |
9,570 | 11,330 | 9,480 | 10,890 | +1,360 | +14.3 | 5,072,400 | |
9,230 | 9,940 | 8,980 | 9,530 | +180 | +1.9 | 4,939,000 | |
8,790 | 9,420 | 8,600 | 9,350 | +630 | +7.2 | 4,580,500 | |
9,020 | 10,050 | 8,340 | 8,720 | -480 | -5.2 | 5,518,200 | |
8,190 | 9,700 | 8,090 | 9,200 | +1,120 | +13.9 | 5,984,300 | |
7,890 | 8,190 | 7,170 | 8,080 | +130 | +1.6 | 4,953,900 | |
6,990 | 8,230 | 6,840 | 7,950 | +960 | +13.7 | 4,113,900 | |
6,700 | 7,100 | 6,370 | 6,990 | +290 | +4.3 | 3,528,300 | |
6,750 | 6,800 | 6,440 | 6,700 | +150 | +2.3 | 2,464,500 | |
6,140 | 6,590 | 5,730 | 6,550 | +450 | +7.4 | 3,211,500 |